Soybean Meal (ZM janvier 2025)/ ECBOT
ZM| 30/07/2024 19:31:05 | Chg. -4.40 | Bid19:31:53 | Demandez à19:31:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 319.00USD | -1.36% | 319.00 | 319.10 | 323.40 | 324.30 | 317.30 | 323.40 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 323.40 |
|---|---|
| Haut: | 324.30 |
| Bas: | 317.30 |
| Précédent Fermer: | 323.40 |
| Détermination des prix: | 2,791 |
| Prix de règlement(29/07/2024): | 323.60 |
| Change Settlement: | -1.42%(-4.6000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 350.30 | 19:31 | -1.60% | 350.20 | 353.00 | 15,351 | |
| F ZM 9/24 | 330.00 | 19:30 | -1.46% | 330.00 | 330.10 | 81,571 | |
| F ZM 10/24 | 317.40 | 19:30 | -1.46% | 317.60 | 317.70 | 46,237 | |
| F ZM 12/24 | 318.60 | 19:31 | -1.48% | 318.60 | 318.70 | 241,130 | |
| F ZM 1/25 | 319.00 | 19:31 | -1.36% | 319.00 | 319.10 | 47,877 | |
| F ZM 3/25 | 319.50 | 19:30 | -1.45% | 319.60 | 319.80 | 33,444 | |
| F ZM 5/25 | 321.60 | 19:27 | -1.41% | 321.60 | 321.80 | 17,707 | |
| F ZM 7/25 | 324.50 | 19:31 | -1.43% | 324.40 | 324.60 | 15,496 | |
| F ZM 8/25 | 325.30 | 19:17 | -1.33% | 324.70 | 325.20 | 3,377 | |
| F ZM 9/25 | 325.10 | 19:08 | -1.13% | 324.60 | 325.10 | 3,003 | |
| F ZM 10/25 | 323.00 | 14:08 | -0.55% | 323.40 | 324.00 | 1,495 | |
| F ZM 12/25 | 326.30 | 19:01 | -1.30% | 325.90 | 326.30 | 3,477 | |
| F ZM 1/26 | 327.00 | 18:21 | -1.12% | 326.30 | 327.10 | 151 | |
| F ZM 3/26 | 327.50 | 16:30 | -0.73% | 325.60 | 327.50 | 17 | |
| F ZM 5/26 | 326.70 | 18:21 | -0.88% | 325.90 | 328.20 | 25 | |
| F ZM 7/26 | 328.50 | 18:21 | -0.88% | 328.00 | 330.30 | 18 | |
| F ZM 8/26 | 329.00 | 16:35 | -0.36% | 335.00 | - | 3 | |
| F ZM 9/26 | 327.00 | 16:43 | -0.40% | 330.00 | - | 2 | |
| F ZM 10/26 | 320.00 | 18:21 | -2.91% | - | - | 0 | |
| F ZM 12/26 | 330.50 | 29/07/2024 | 0.00% | 330.50 | - | 12 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.90 | 29/07/2024 | -1.04% | - | - | 1 |
Performance
| 1 Semaine | -0.37% | ||
|---|---|---|---|
| 1 Mois | -5.37% | ||
| 3 Mois | -10.42% | ||
| CAD | -15.61% | ||
| 1 An | -15.61% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 329.20 | 320.20 |
|---|---|---|
| 1M haut / 1M Bas: | 333.30 | 308.30 |
| 6M Haut / 6M Bas: | 380.50 | 308.30 |
| Haut (CAD): | 06/05/2024 | 380.50 |
| Bas (CAD): | 19/07/2024 | 308.30 |
| 52 S haut: | 07/11/2023 | 410.20 |
| 52 S bas: | 19/07/2024 | 308.30 |
| Prix moyen 1S: | 323.56 | |
| Volume moyen 1S: | 11,775.80 | |
| Prix moyen 1M: | 320.28 | |
| Volume moyen 1M: | 11,860.75 | |
| Prix moyen 6M: | 346.92 | |
| Volume moyen 6M: | 4,548.53 | |
| Prix moyen 1A: | 360.31 | |
| Volume moyen 1A: | 2,661.71 | |
| Volatilité 1M: | 24.33% | |
| Volatilité 6M: | 17.07% | |
| Volatilité 1an: | 16.57% | |
| Volatilité 3 ans: | - |
