Soybean Meal (ZM enero 2025)/ ECBOT
ZM| 30/07/2024 17:34:43 | Diferencia -3.60 | Bid17:34:45 | Ask17:34:45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 319.80USD | -1.11% | 319.80 | 319.90 | 323.40 | 324.30 | 317.30 | 323.40 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 323.40 |
|---|---|
| Máximo del día: | 324.30 |
| Price Change Band: | 317.30 |
| Cierre del día anterior: | 323.40 |
| Fijación de precios: | 1,905 |
| Precio de cierre(29/07/2024): | 323.60 |
| Change Settlement: | -1.17%(-3.8000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 352.10 | 17:33 | -1.10% | 352.10 | 352.40 | 15,351 | |
| F ZM 9/24 | 331.50 | 17:34 | -1.02% | 331.50 | 331.70 | 81,571 | |
| F ZM 10/24 | 318.30 | 17:33 | -1.18% | 318.40 | 318.50 | 46,237 | |
| F ZM 12/24 | 319.60 | 17:34 | -1.18% | 319.60 | 319.70 | 241,130 | |
| F ZM 1/25 | 319.80 | 17:34 | -1.11% | 319.80 | 319.90 | 47,877 | |
| F ZM 3/25 | 320.60 | 17:34 | -1.11% | 320.50 | 320.70 | 33,444 | |
| F ZM 5/25 | 322.40 | 17:34 | -1.16% | 322.40 | 322.50 | 17,707 | |
| F ZM 7/25 | 325.30 | 17:34 | -1.18% | 325.20 | 325.40 | 15,496 | |
| F ZM 8/25 | 325.80 | 17:34 | -1.18% | 325.50 | 326.80 | 3,377 | |
| F ZM 9/25 | 326.10 | 17:18 | -0.82% | 325.00 | 326.80 | 3,003 | |
| F ZM 10/25 | 323.00 | 14:08 | -0.55% | 323.80 | 324.50 | 1,495 | |
| F ZM 12/25 | 327.90 | 16:32 | -0.82% | 326.30 | 326.70 | 3,477 | |
| F ZM 1/26 | 327.00 | 17:07 | -1.12% | 327.00 | 327.60 | 151 | |
| F ZM 3/26 | 327.50 | 16:30 | -0.73% | 326.40 | 328.10 | 17 | |
| F ZM 5/26 | 328.00 | 16:35 | -0.49% | 326.90 | 329.20 | 25 | |
| F ZM 7/26 | 331.40 | 29/07/2024 | -0.69% | 328.60 | 330.90 | 18 | |
| F ZM 8/26 | 329.00 | 16:35 | -0.36% | 335.00 | - | 3 | |
| F ZM 9/26 | 327.00 | 16:43 | -0.40% | 330.00 | - | 2 | |
| F ZM 10/26 | 323.50 | 17:18 | -1.85% | - | 323.50 | 0 | |
| F ZM 12/26 | 330.50 | 29/07/2024 | 0.00% | 330.50 | - | 12 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.90 | 29/07/2024 | -1.04% | - | - | 1 |
Performance
| 1 Semana | -0.12% | ||
|---|---|---|---|
| 1 Mes | -5.13% | ||
| 3 Meses | -10.19% | ||
| Año hasta la fecha | -15.40% | ||
| Promedio móvil | -15.40% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 329.20 | 320.20 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 333.30 | 308.30 |
| Máximo de 6M / Mínimo de 6M: | 380.50 | 308.30 |
| Máximo (año hasta la fecha): | 06/05/2024 | 380.50 |
| Mínimo (año hasta la fecha): | 19/07/2024 | 308.30 |
| Máximo de 52 semanas: | 07/11/2023 | 410.20 |
| Mínimo de 52 semanas: | 19/07/2024 | 308.30 |
| Precio medio 1S: | 323.56 | |
| Volumen medio 1S: | 11,775.80 | |
| Precio promedio 1M: | 320.28 | |
| Volumen promedio 1M: | 11,860.75 | |
| Precio medio 6M: | 346.92 | |
| Volumen medio 6M: | 4,548.53 | |
| Precio promedio 1A: | 360.31 | |
| Volumen promedio 1A: | 2,661.71 | |
| Volatilidad 1m: | 24.33% | |
| Volatilidad 6 meses: | 17.07% | |
| Volatilidad 1a: | 16.57% | |
| Volatilidad 3A: | - |
