Soybean Meal (ZM January 2025)/  ECBOT

7/30/2024 8:19:59 PM Chg. -5.70 Bid9:30:03 PM Ask8:30:02 PM Open High Low Previous Close
317.70USD -1.76% 317.00 325.00 323.40 324.30 317.30 323.40
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 323.40
High: 324.30
Low: 317.30
Previous Close: 323.40
Trades: 3,285
Settlement Price(7/30/2024): 318.50
Change Settlement: -0.25%(-0.8000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 8/24 351.80 8:19 PM -1.18% 350.00 350.00 15,351
F ZM 9/24 328.70 8:19 PM -1.85% 330.00 330.00 81,571
F ZM 10/24 316.20 8:19 PM -1.83% 317.00 321.70 46,237
F ZM 12/24 317.40 8:19 PM -1.86% 319.00 319.00 241,130
F ZM 1/25 317.70 8:19 PM -1.76% 317.00 325.00 47,877
F ZM 3/25 318.70 8:18 PM -1.70% 320.40 332.00 33,444
F ZM 5/25 320.70 8:19 PM -1.69% 319.00 329.00 17,707
F ZM 7/25 323.80 8:18 PM -1.64% 321.00 327.50 15,496
F ZM 8/25 324.00 8:17 PM -1.73% 324.00 330.70 3,377
F ZM 9/25 325.00 8:09 PM -1.16% 323.00 - 3,003
F ZM 10/25 323.60 8:01 PM -0.37% 322.80 382.50 1,495
F ZM 12/25 325.70 8:18 PM -1.48% 325.00 333.70 3,477
F ZM 1/26 327.00 6:21 PM -1.12% - - 151
F ZM 3/26 327.50 4:30 PM -0.73% - - 17
F ZM 5/26 326.70 6:21 PM -0.88% - - 25
F ZM 7/26 329.00 8:17 PM -0.72% 329.00 - 18
F ZM 8/26 329.00 4:35 PM -0.36% 335.00 - 3
F ZM 9/26 327.00 4:43 PM -0.40% 330.00 - 2
F ZM 10/26 320.00 6:21 PM -2.91% - - 0
F ZM 12/26 330.50 7/29/2024 0.00% 330.50 - 12
F ZM 7/27 - - - - - 0
F ZM 10/27 - - - - - 0
F ZM 12/27 341.90 7/29/2024 -1.04% - - 1

Performance

1 Week
  -0.78%
1 Month
  -5.76%
3 Months
  -10.78%
YTD
  -15.95%
1 Year
  -15.95%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 329.20 320.20
1M High / 1M Low: 333.30 308.30
6M High / 6M Low: 380.50 308.30
High (YTD): 5/6/2024 380.50
Low (YTD): 7/19/2024 308.30
52W High: 11/7/2023 410.20
52W Low: 7/19/2024 308.30
Avg. price 1W:   323.56
Avg. volume 1W:   11,775.80
Avg. price 1M:   320.28
Avg. volume 1M:   11,860.75
Avg. price 6M:   346.92
Avg. volume 6M:   4,548.53
Avg. price 1Y:   360.31
Avg. volume 1Y:   2,661.71
Volatility 1M:   24.33%
Volatility 6M:   17.07%
Volatility 1Y:   16.57%
Volatility 3Y:   -