Soybean Meal (ZM January 2025)/ ECBOT
ZM| 7/30/2024 8:19:59 PM | Chg. -5.70 | Bid9:30:03 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 317.70USD | -1.76% | 317.00 | 325.00 | 323.40 | 324.30 | 317.30 | 323.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 323.40 |
|---|---|
| High: | 324.30 |
| Low: | 317.30 |
| Previous Close: | 323.40 |
| Trades: | 3,285 |
| Settlement Price(7/30/2024): | 318.50 |
| Change Settlement: | -0.25%(-0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 351.80 | 8:19 PM | -1.18% | 350.00 | 350.00 | 15,351 | |
| F ZM 9/24 | 328.70 | 8:19 PM | -1.85% | 330.00 | 330.00 | 81,571 | |
| F ZM 10/24 | 316.20 | 8:19 PM | -1.83% | 317.00 | 321.70 | 46,237 | |
| F ZM 12/24 | 317.40 | 8:19 PM | -1.86% | 319.00 | 319.00 | 241,130 | |
| F ZM 1/25 | 317.70 | 8:19 PM | -1.76% | 317.00 | 325.00 | 47,877 | |
| F ZM 3/25 | 318.70 | 8:18 PM | -1.70% | 320.40 | 332.00 | 33,444 | |
| F ZM 5/25 | 320.70 | 8:19 PM | -1.69% | 319.00 | 329.00 | 17,707 | |
| F ZM 7/25 | 323.80 | 8:18 PM | -1.64% | 321.00 | 327.50 | 15,496 | |
| F ZM 8/25 | 324.00 | 8:17 PM | -1.73% | 324.00 | 330.70 | 3,377 | |
| F ZM 9/25 | 325.00 | 8:09 PM | -1.16% | 323.00 | - | 3,003 | |
| F ZM 10/25 | 323.60 | 8:01 PM | -0.37% | 322.80 | 382.50 | 1,495 | |
| F ZM 12/25 | 325.70 | 8:18 PM | -1.48% | 325.00 | 333.70 | 3,477 | |
| F ZM 1/26 | 327.00 | 6:21 PM | -1.12% | - | - | 151 | |
| F ZM 3/26 | 327.50 | 4:30 PM | -0.73% | - | - | 17 | |
| F ZM 5/26 | 326.70 | 6:21 PM | -0.88% | - | - | 25 | |
| F ZM 7/26 | 329.00 | 8:17 PM | -0.72% | 329.00 | - | 18 | |
| F ZM 8/26 | 329.00 | 4:35 PM | -0.36% | 335.00 | - | 3 | |
| F ZM 9/26 | 327.00 | 4:43 PM | -0.40% | 330.00 | - | 2 | |
| F ZM 10/26 | 320.00 | 6:21 PM | -2.91% | - | - | 0 | |
| F ZM 12/26 | 330.50 | 7/29/2024 | 0.00% | 330.50 | - | 12 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.90 | 7/29/2024 | -1.04% | - | - | 1 |
Performance
| 1 Week | -0.78% | ||
|---|---|---|---|
| 1 Month | -5.76% | ||
| 3 Months | -10.78% | ||
| YTD | -15.95% | ||
| 1 Year | -15.95% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 329.20 | 320.20 |
|---|---|---|
| 1M High / 1M Low: | 333.30 | 308.30 |
| 6M High / 6M Low: | 380.50 | 308.30 |
| High (YTD): | 5/6/2024 | 380.50 |
| Low (YTD): | 7/19/2024 | 308.30 |
| 52W High: | 11/7/2023 | 410.20 |
| 52W Low: | 7/19/2024 | 308.30 |
| Avg. price 1W: | 323.56 | |
| Avg. volume 1W: | 11,775.80 | |
| Avg. price 1M: | 320.28 | |
| Avg. volume 1M: | 11,860.75 | |
| Avg. price 6M: | 346.92 | |
| Avg. volume 6M: | 4,548.53 | |
| Avg. price 1Y: | 360.31 | |
| Avg. volume 1Y: | 2,661.71 | |
| Volatility 1M: | 24.33% | |
| Volatility 6M: | 17.07% | |
| Volatility 1Y: | 16.57% | |
| Volatility 3Y: | - |
