Soybean Meal (ZM January 2025)/ ECBOT
ZM| 7/5/2024 8:19:49 PM | Chg. +3.30 | Bid5:55:47 PM | Ask5:55:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 332.60USD | +1.00% | 331.00 | 335.00 | 329.70 | 334.70 | 328.90 | 329.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 329.70 |
|---|---|
| High: | 334.70 |
| Low: | 328.90 |
| Previous Close: | 329.30 |
| Trades: | 2,078 |
| Settlement Price(7/5/2024): | 332.70 |
| Change Settlement: | -0.03%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 387.20 | 7/5/2024 | +4.48% | 383.40 | - | 2,893 | |
| F ZM 8/24 | 357.00 | 7/5/2024 | +1.88% | 357.30 | 359.70 | 82,249 | |
| F ZM 9/24 | 337.10 | 7/5/2024 | +1.44% | 335.70 | 340.00 | 55,233 | |
| F ZM 10/24 | 329.70 | 7/5/2024 | +1.26% | 328.50 | 333.90 | 42,861 | |
| F ZM 12/24 | 332.30 | 7/5/2024 | +1.06% | 332.00 | 333.00 | 235,465 | |
| F ZM 1/25 | 332.60 | 7/5/2024 | +1.00% | 331.00 | 335.00 | 39,341 | |
| F ZM 3/25 | 332.60 | 7/5/2024 | +0.79% | 332.00 | 370.00 | 29,407 | |
| F ZM 5/25 | 333.60 | 7/5/2024 | +0.69% | 329.00 | 337.00 | 9,835 | |
| F ZM 7/25 | 336.10 | 7/5/2024 | +0.57% | 334.00 | 338.00 | 6,333 | |
| F ZM 8/25 | 336.00 | 7/5/2024 | +0.78% | 326.10 | - | 1,690 | |
| F ZM 9/25 | 333.40 | 7/5/2024 | +0.45% | 331.00 | - | 1,001 | |
| F ZM 10/25 | 330.20 | 7/5/2024 | +0.24% | 326.00 | 382.50 | 516 | |
| F ZM 12/25 | 331.20 | 7/5/2024 | +0.33% | 320.10 | 339.60 | 1,336 | |
| F ZM 1/26 | 329.40 | 7/3/2024 | +0.06% | - | - | 34 | |
| F ZM 3/26 | 327.00 | 7/3/2024 | +0.03% | - | - | 11 | |
| F ZM 5/26 | 325.90 | 7/3/2024 | 0.00% | - | - | 8 | |
| F ZM 7/26 | 327.10 | 7/3/2024 | 0.00% | - | - | 3 | |
| F ZM 8/26 | 325.30 | 7/3/2024 | 0.00% | - | - | 1 | |
| F ZM 9/26 | 325.10 | 7/3/2024 | 0.00% | - | - | 1 | |
| F ZM 10/26 | 324.30 | 7/3/2024 | -0.03% | - | - | 1 | |
| F ZM 12/26 | 324.00 | 7/3/2024 | 0.00% | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.33% | ||
|---|---|---|---|
| 1 Month | -6.55% | ||
| 3 Months | -2.49% | ||
| YTD | -12.01% | ||
| 1 Year | -3.26% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 333.30 | 329.20 |
|---|---|---|
| 1M High / 1M Low: | 358.90 | 329.20 |
| 6M High / 6M Low: | 380.50 | 329.20 |
| High (YTD): | 5/6/2024 | 380.50 |
| Low (YTD): | 7/2/2024 | 329.20 |
| 52W High: | 11/7/2023 | 410.20 |
| 52W Low: | 7/2/2024 | 329.20 |
| Avg. price 1W: | 331.10 | |
| Avg. volume 1W: | 12,347.25 | |
| Avg. price 1M: | 344.13 | |
| Avg. volume 1M: | 10,462.79 | |
| Avg. price 6M: | 352.26 | |
| Avg. volume 6M: | 3,110.62 | |
| Avg. price 1Y: | 363.72 | |
| Avg. volume 1Y: | 1,927.42 | |
| Volatility 1M: | 15.39% | |
| Volatility 6M: | 15.43% | |
| Volatility 1Y: | 16.98% | |
| Volatility 3Y: | - |
