Sojamehl (ZM Januar 2025)/ ECBOT
ZM| 30.07.2024 17:38:59 | Diff. -3.60 | Geld17:39:44 | Brief17:39:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 319.80USD | -1.11% | 319.70 | 319.80 | 323.40 | 324.30 | 317.30 | 323.40 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 323.40 |
|---|---|
| Tageshoch: | 324.30 |
| Tagestief: | 317.30 |
| Schluss Vortag: | 323.40 |
| Preisfeststellungen: | 1'920 |
| Abrechnungskurs(29.07.2024): | 323.60 |
| Veränderung Settlement: | -1.17%(-3.8000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 352.30 | 17:38 | -1.04% | 352.00 | 352.40 | 15'351 | |
| F ZM 9/24 | 331.40 | 17:39 | -1.05% | 331.30 | 331.50 | 81'571 | |
| F ZM 10/24 | 318.40 | 17:39 | -1.15% | 318.30 | 318.40 | 46'237 | |
| F ZM 12/24 | 319.60 | 17:38 | -1.18% | 319.50 | 319.60 | 241'130 | |
| F ZM 1/25 | 319.80 | 17:38 | -1.11% | 319.70 | 319.80 | 47'877 | |
| F ZM 3/25 | 320.50 | 17:39 | -1.14% | 320.50 | 320.60 | 33'444 | |
| F ZM 5/25 | 322.50 | 17:38 | -1.13% | 322.40 | 322.60 | 17'707 | |
| F ZM 7/25 | 325.20 | 17:37 | -1.22% | 325.20 | 325.40 | 15'496 | |
| F ZM 8/25 | 325.80 | 17:38 | -1.18% | 325.50 | 325.80 | 3'377 | |
| F ZM 9/25 | 325.70 | 17:35 | -0.94% | 325.00 | 325.80 | 3'003 | |
| F ZM 10/25 | 323.00 | 14:08 | -0.55% | 323.80 | 324.70 | 1'495 | |
| F ZM 12/25 | 327.90 | 16:32 | -0.82% | 326.30 | 326.70 | 3'477 | |
| F ZM 1/26 | 327.00 | 17:07 | -1.12% | 327.00 | 327.60 | 151 | |
| F ZM 3/26 | 327.50 | 16:30 | -0.73% | 326.40 | 328.10 | 17 | |
| F ZM 5/26 | 328.00 | 16:35 | -0.49% | 326.90 | 329.20 | 25 | |
| F ZM 7/26 | 331.40 | 29.07.2024 | -0.69% | 328.60 | 330.90 | 18 | |
| F ZM 8/26 | 329.00 | 16:35 | -0.36% | 335.00 | - | 3 | |
| F ZM 9/26 | 327.00 | 16:43 | -0.40% | 330.00 | - | 2 | |
| F ZM 10/26 | 323.50 | 17:18 | -1.85% | - | 323.50 | 0 | |
| F ZM 12/26 | 330.50 | 29.07.2024 | 0.00% | 330.50 | - | 12 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 341.90 | 29.07.2024 | -1.04% | - | - | 1 |
Performance
| 1 Woche | -0.12% | ||
|---|---|---|---|
| 1 Monat | -5.13% | ||
| 3 Monate | -10.19% | ||
| lfd. Jahr | -15.40% | ||
| 1 Jahr | -15.40% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 329.20 | 320.20 |
|---|---|---|
| 1M Hoch / 1M Tief: | 333.30 | 308.30 |
| 6M Hoch / 6M Tief: | 380.50 | 308.30 |
| Hoch (lfd. Jahr): | 06.05.2024 | 380.50 |
| Tief (lfd. Jahr): | 19.07.2024 | 308.30 |
| 52W Hoch: | 07.11.2023 | 410.20 |
| 52W Tief: | 19.07.2024 | 308.30 |
| Ø - Preis 1W: | 323.56 | |
| Ø - Volumen 1W: | 11'775.80 | |
| Ø - Preis 1M: | 320.28 | |
| Ø - Volumen 1M: | 11'860.75 | |
| Ø - Preis 6M: | 346.92 | |
| Ø - Volumen 6M: | 4'548.53 | |
| Ø - Preis 1J: | 360.31 | |
| Ø - Volumen 1J: | 2'661.71 | |
| Volatilität 1M: | 24.33% | |
| Volatilität 6M: | 17.07% | |
| Volatilität 1J: | 16.57% | |
| Volatilität 3J: | - |
