Soybean Meal (ZM août 2025)/ ECBOT
ZM| 13/11/2024 10:03:40 | Chg. -1.10 | Bid10:07:21 | Demandez à10:07:21 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 307.40USD | -0.36% | 307.20 | 307.40 | 308.00 | 308.00 | 306.80 | 308.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 308.00 |
|---|---|
| Haut: | 308.00 |
| Bas: | 306.80 |
| Précédent Fermer: | 308.50 |
| Détermination des prix: | 129 |
| Prix de règlement(12/11/2024): | 308.00 |
| Change Settlement: | -0.19%(-0.6000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 291.60 | 10:07 | -0.58% | 291.50 | 291.60 | 161,388 | |
| F ZM 1/25 | 293.80 | 10:05 | -0.61% | 293.60 | 293.80 | 150,007 | |
| F ZM 3/25 | 298.10 | 10:05 | -0.40% | 297.90 | 298.00 | 124,128 | |
| F ZM 5/25 | 302.00 | 10:02 | -0.33% | 301.90 | 302.00 | 69,896 | |
| F ZM 7/25 | 306.30 | 10:03 | -0.39% | 306.10 | 306.30 | 56,657 | |
| F ZM 8/25 | 307.40 | 10:03 | -0.36% | 307.20 | 307.40 | 14,140 | |
| F ZM 9/25 | 307.20 | 09:52 | -0.45% | 307.40 | 307.70 | 11,956 | |
| F ZM 10/25 | 306.10 | 09:49 | -0.55% | 306.30 | 306.70 | 10,181 | |
| F ZM 12/25 | 308.60 | 09:53 | -0.39% | 308.60 | 308.80 | 19,564 | |
| F ZM 1/26 | 309.90 | 12/11/2024 | -0.90% | 309.30 | 309.90 | 1,501 | |
| F ZM 3/26 | 310.00 | 12/11/2024 | -0.35% | 309.10 | 311.60 | 765 | |
| F ZM 5/26 | 311.10 | 12/11/2024 | -0.48% | 310.20 | 311.30 | 429 | |
| F ZM 7/26 | 313.30 | 12/11/2024 | -0.48% | 311.00 | 313.00 | 317 | |
| F ZM 8/26 | 312.80 | 12/11/2024 | -0.38% | - | - | 105 | |
| F ZM 9/26 | 311.20 | 12/11/2024 | -0.38% | - | - | 100 | |
| F ZM 10/26 | 308.60 | 12/11/2024 | -0.39% | - | - | 76 | |
| F ZM 12/26 | 310.40 | 12/11/2024 | -0.39% | - | - | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 322.80 | 12/11/2024 | -0.43% | - | - | 1 |
Performance
| 1 Semaine | -1.19% | ||
|---|---|---|---|
| 1 Mois | -4.59% | ||
| 3 Mois | -1.98% | ||
| CAD | -18.03% | ||
| 1 An | -21.88% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 312.80 | 308.50 |
|---|---|---|
| 1M haut / 1M Bas: | 323.00 | 308.50 |
| 6M Haut / 6M Bas: | 371.80 | 308.50 |
| Haut (CAD): | 07/05/2024 | 377.00 |
| Bas (CAD): | 12/11/2024 | 308.50 |
| 52 S haut: | 13/11/2023 | 393.50 |
| 52 S bas: | 12/11/2024 | 308.50 |
| Prix moyen 1S: | 310.46 | |
| Volume moyen 1S: | 3,653.60 | |
| Prix moyen 1M: | 315.47 | |
| Volume moyen 1M: | 2,942.27 | |
| Prix moyen 6M: | 333.31 | |
| Volume moyen 6M: | 1,159.27 | |
| Prix moyen 1A: | 340.20 | |
| Volume moyen 1A: | 755.75 | |
| Volatilité 1M: | 7.48% | |
| Volatilité 6M: | 16.55% | |
| Volatilité 1an: | 15.33% | |
| Volatilité 3 ans: | - |
