Soybean Meal (ZM August 2025)/ ECBOT
ZM10/10/2024 5:25:44 AM | Chg. +0.70 | Bid6:25:40 AM | Ask6:25:40 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
327.90USD | +0.21% | 327.90 | 328.10 | 327.20 | 328.60 | 326.80 | 327.20 |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 11/28/2024 |
Quote data
Open: | 327.20 |
---|---|
High: | 328.60 |
Low: | 326.80 |
Previous Close: | 327.20 |
Trades: | 39 |
Settlement Price(10/9/2024): | 326.80 |
Change Settlement: | +0.34%(+1.1000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 10/24 | 322.70 | 10/9/2024 | -0.37% | 319.00 | 382.20 | 214 | |
F ZM 12/24 | 321.20 | 6:20 AM | -0.12% | 321.20 | 321.30 | 231,408 | |
F ZM 1/25 | 320.80 | 6:19 AM | +0.03% | 320.80 | 320.90 | 119,687 | |
F ZM 3/25 | 321.90 | 6:02 AM | +0.16% | 321.80 | 321.90 | 89,741 | |
F ZM 5/25 | 323.90 | 6:07 AM | +0.15% | 323.90 | 324.10 | 41,205 | |
F ZM 7/25 | 327.50 | 5:56 AM | +0.21% | 327.40 | 327.50 | 37,690 | |
F ZM 8/25 | 327.90 | 5:25 AM | +0.21% | 327.90 | 328.10 | 9,218 | |
F ZM 9/25 | 327.80 | 5:09 AM | +0.12% | 327.90 | 328.10 | 6,960 | |
F ZM 10/25 | 327.60 | 3:26 AM | +0.37% | 327.00 | 327.50 | 4,661 | |
F ZM 12/25 | 328.30 | 2:00 AM | 0.00% | 329.40 | 329.70 | 9,227 | |
F ZM 1/26 | 330.00 | 10/9/2024 | -0.27% | 316.00 | - | 923 | |
F ZM 3/26 | 330.00 | 10/9/2024 | +0.27% | 328.40 | 332.40 | 477 | |
F ZM 5/26 | 331.00 | 10/9/2024 | +0.42% | 327.60 | 334.80 | 257 | |
F ZM 7/26 | 332.50 | 10/9/2024 | +0.57% | 328.00 | 340.50 | 258 | |
F ZM 8/26 | 330.80 | 10/9/2024 | -0.03% | - | - | 73 | |
F ZM 9/26 | 328.60 | 10/9/2024 | -0.03% | - | - | 71 | |
F ZM 10/26 | 325.60 | 10/9/2024 | -0.03% | - | - | 35 | |
F ZM 12/26 | 327.40 | 10/9/2024 | -0.12% | - | - | 17 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | 340.70 | 10/9/2024 | -0.12% | - | - | 1 |
Performance
1 Week | -1.80% | ||
---|---|---|---|
1 Month | -0.43% | ||
3 Months | +0.68% | ||
YTD | -12.56% | ||
1 Year | -12.21% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 333.90 | 327.20 |
---|---|---|
1M High / 1M Low: | 347.70 | 327.20 |
6M High / 6M Low: | 377.00 | 313.60 |
High (YTD): | 5/7/2024 | 377.00 |
Low (YTD): | 8/13/2024 | 313.60 |
52W High: | 11/13/2023 | 393.50 |
52W Low: | 8/13/2024 | 313.60 |
Avg. price 1W: | 329.88 | |
Avg. volume 1W: | 3,028.20 | |
Avg. price 1M: | 334.60 | |
Avg. volume 1M: | 1,930.55 | |
Avg. price 6M: | 340.72 | |
Avg. volume 6M: | 618.95 | |
Avg. price 1Y: | 343.77 | |
Avg. volume 1Y: | 452.77 | |
Volatility 1M: | 19.83% | |
Volatility 6M: | 17.90% | |
Volatility 1Y: | 15.91% | |
Volatility 3Y: | - |