Soybean Meal (ZM August 2025)/ ECBOT
ZM| 10/10/2024 05:25:44 | Chg. +0.70 | Bid06:28:28 | Ask06:28:38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 327.90USD | +0.21% | 327.90 | 328.10 | 327.20 | 328.60 | 326.80 | 327.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 327.20 |
|---|---|
| High: | 328.60 |
| Low: | 326.80 |
| Previous Close: | 327.20 |
| Trades: | 39 |
| Settlement Price(09/10/2024): | 326.80 |
| Change Settlement: | +0.34%(+1.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 322.70 | 09/10/2024 | -0.37% | 319.00 | 382.20 | 214 | |
| F ZM 12/24 | 321.20 | 06:28 | -0.12% | 321.10 | 321.30 | 231,408 | |
| F ZM 1/25 | 320.90 | 06:28 | +0.06% | 320.80 | 320.90 | 119,687 | |
| F ZM 3/25 | 321.90 | 06:02 | +0.16% | 321.80 | 321.90 | 89,741 | |
| F ZM 5/25 | 323.90 | 06:07 | +0.15% | 323.90 | 324.10 | 41,205 | |
| F ZM 7/25 | 327.50 | 05:56 | +0.21% | 327.40 | 327.60 | 37,690 | |
| F ZM 8/25 | 327.90 | 05:25 | +0.21% | 327.90 | 328.10 | 9,218 | |
| F ZM 9/25 | 327.80 | 05:09 | +0.12% | 327.90 | 328.10 | 6,960 | |
| F ZM 10/25 | 327.60 | 03:26 | +0.37% | 327.00 | 327.50 | 4,661 | |
| F ZM 12/25 | 328.30 | 02:00 | 0.00% | 329.40 | 329.70 | 9,227 | |
| F ZM 1/26 | 330.00 | 09/10/2024 | -0.27% | 316.00 | - | 923 | |
| F ZM 3/26 | 330.00 | 09/10/2024 | +0.27% | 328.40 | 332.40 | 477 | |
| F ZM 5/26 | 331.00 | 09/10/2024 | +0.42% | 327.60 | 334.80 | 257 | |
| F ZM 7/26 | 332.50 | 09/10/2024 | +0.57% | 328.10 | 340.50 | 258 | |
| F ZM 8/26 | 330.80 | 09/10/2024 | -0.03% | - | - | 73 | |
| F ZM 9/26 | 328.60 | 09/10/2024 | -0.03% | - | - | 71 | |
| F ZM 10/26 | 325.60 | 09/10/2024 | -0.03% | - | - | 35 | |
| F ZM 12/26 | 327.40 | 09/10/2024 | -0.12% | - | - | 17 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 340.70 | 09/10/2024 | -0.12% | - | - | 1 |
Performance
| 1 Week | -1.80% | ||
|---|---|---|---|
| 1 Month | -0.43% | ||
| 3 Months | +0.68% | ||
| YTD | -12.56% | ||
| 1 Year | -12.21% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 333.90 | 327.20 |
|---|---|---|
| 1M High / 1M Low: | 347.70 | 327.20 |
| 6M High / 6M Low: | 377.00 | 313.60 |
| High (YTD): | 07/05/2024 | 377.00 |
| Low (YTD): | 13/08/2024 | 313.60 |
| 52W High: | 13/11/2023 | 393.50 |
| 52W Low: | 13/08/2024 | 313.60 |
| Avg. price 1W: | 329.88 | |
| Avg. volume 1W: | 3,028.20 | |
| Avg. price 1M: | 334.60 | |
| Avg. volume 1M: | 1,930.55 | |
| Avg. price 6M: | 340.72 | |
| Avg. volume 6M: | 618.95 | |
| Avg. price 1Y: | 343.77 | |
| Avg. volume 1Y: | 452.77 | |
| Volatility 1M: | 19.83% | |
| Volatility 6M: | 17.90% | |
| Volatility 1Y: | 15.91% | |
| Volatility 3Y: | - |
