Soybean Meal (ZM August 2025)/ ECBOT
ZM| 2024-11-13 12:18:26 PM | Chg. -1.00 | Bid12:18:58 PM | Ask12:19:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 307.50USD | -0.32% | 307.40 | 307.60 | 308.00 | 308.00 | 306.80 | 308.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 308.00 |
|---|---|
| High: | 308.00 |
| Low: | 306.80 |
| Previous Close: | 308.50 |
| Trades: | 160 |
| Settlement Price(2024-11-12): | 308.00 |
| Change Settlement: | -0.16%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 12/24 | 291.50 | 12:15 PM | -0.61% | 291.50 | 291.60 | 161,388 | |
| F ZM 1/25 | 293.80 | 12:15 PM | -0.61% | 293.70 | 293.90 | 150,007 | |
| F ZM 3/25 | 298.20 | 12:19 PM | -0.37% | 298.10 | 298.20 | 124,128 | |
| F ZM 5/25 | 302.20 | 12:19 PM | -0.26% | 302.20 | 302.20 | 69,896 | |
| F ZM 7/25 | 306.30 | 12:08 PM | -0.39% | 306.40 | 306.50 | 56,657 | |
| F ZM 8/25 | 307.50 | 12:18 PM | -0.32% | 307.40 | 307.60 | 14,140 | |
| F ZM 9/25 | 307.60 | 11:49 AM | -0.32% | 307.50 | 307.80 | 11,956 | |
| F ZM 10/25 | 306.60 | 11:49 AM | -0.39% | 306.60 | 306.80 | 10,181 | |
| F ZM 12/25 | 308.70 | 11:47 AM | -0.36% | 308.70 | 308.90 | 19,564 | |
| F ZM 1/26 | 309.90 | 2024-11-12 | -0.90% | 309.40 | 311.60 | 1,501 | |
| F ZM 3/26 | 310.00 | 2024-11-12 | -0.35% | 309.20 | 309.90 | 765 | |
| F ZM 5/26 | 311.10 | 2024-11-12 | -0.48% | 309.30 | 311.30 | 429 | |
| F ZM 7/26 | 313.30 | 2024-11-12 | -0.48% | 308.80 | 313.00 | 317 | |
| F ZM 8/26 | 312.80 | 2024-11-12 | -0.38% | - | - | 105 | |
| F ZM 9/26 | 311.20 | 2024-11-12 | -0.38% | - | - | 100 | |
| F ZM 10/26 | 308.60 | 2024-11-12 | -0.39% | - | - | 76 | |
| F ZM 12/26 | 310.40 | 2024-11-12 | -0.39% | - | - | 18 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 322.80 | 2024-11-12 | -0.43% | - | - | 1 |
Performance
| 1 Week | -1.16% | ||
|---|---|---|---|
| 1 Month | -4.56% | ||
| 3 Months | -1.95% | ||
| YTD | -18.00% | ||
| 1 Year | -21.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 312.80 | 308.50 |
|---|---|---|
| 1M High / 1M Low: | 323.00 | 308.50 |
| 6M High / 6M Low: | 371.80 | 308.50 |
| High (YTD): | 2024-05-07 | 377.00 |
| Low (YTD): | 2024-11-12 | 308.50 |
| 52W High: | 2023-11-13 | 393.50 |
| 52W Low: | 2024-11-12 | 308.50 |
| Avg. price 1W: | 310.46 | |
| Avg. volume 1W: | 3,653.60 | |
| Avg. price 1M: | 315.47 | |
| Avg. volume 1M: | 2,942.27 | |
| Avg. price 6M: | 333.31 | |
| Avg. volume 6M: | 1,159.27 | |
| Avg. price 1Y: | 340.20 | |
| Avg. volume 1Y: | 755.75 | |
| Volatility 1M: | 7.48% | |
| Volatility 6M: | 16.55% | |
| Volatility 1Y: | 15.33% | |
| Volatility 3Y: | - |
