Soybean Meal (ZM August 2025)/ ECBOT
ZM| 2024-07-31 5:52:57 PM | Chg. +0.30 | Bid6:00:23 PM | Ask6:00:23 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 324.30USD | +0.09% | 324.50 | 324.80 | 324.80 | 327.50 | 323.00 | 324.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 324.80 |
|---|---|
| High: | 327.50 |
| Low: | 323.00 |
| Previous Close: | 324.00 |
| Trades: | 76 |
| Settlement Price(2024-07-30): | 324.60 |
| Change Settlement: | -0.09%(-0.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 352.90 | 5:59 PM | +0.31% | 350.70 | 360.00 | 6,828 | |
| F ZM 9/24 | 328.00 | 6:00 PM | -0.21% | 327.90 | 328.00 | 87,216 | |
| F ZM 10/24 | 315.40 | 6:00 PM | -0.25% | 315.40 | 315.50 | 48,183 | |
| F ZM 12/24 | 316.70 | 6:00 PM | -0.22% | 316.70 | 316.80 | 241,753 | |
| F ZM 1/25 | 317.60 | 5:59 PM | -0.03% | 317.50 | 317.70 | 48,401 | |
| F ZM 3/25 | 319.00 | 5:59 PM | +0.09% | 318.90 | 319.00 | 33,853 | |
| F ZM 5/25 | 321.20 | 6:00 PM | +0.16% | 321.10 | 321.20 | 17,916 | |
| F ZM 7/25 | 324.10 | 5:58 PM | +0.09% | 324.10 | 324.30 | 15,642 | |
| F ZM 8/25 | 324.30 | 5:52 PM | +0.09% | 324.50 | 324.80 | 3,651 | |
| F ZM 9/25 | 324.10 | 5:55 PM | -0.28% | 324.40 | 325.40 | 3,052 | |
| F ZM 10/25 | 322.80 | 4:18 PM | -0.25% | 323.50 | 324.10 | 1,497 | |
| F ZM 12/25 | 325.40 | 5:40 PM | -0.09% | 326.10 | 326.50 | 3,551 | |
| F ZM 1/26 | 326.00 | 5:10 PM | -0.31% | 326.70 | 327.70 | 304 | |
| F ZM 3/26 | 328.00 | 3:41 PM | +0.15% | 326.40 | 328.40 | 141 | |
| F ZM 5/26 | 329.00 | 3:42 PM | +0.70% | 326.70 | 328.90 | 107 | |
| F ZM 7/26 | 330.00 | 3:55 PM | +0.30% | 329.00 | 331.00 | 55 | |
| F ZM 8/26 | 330.00 | 3:45 PM | +0.30% | 330.00 | 329.00 | 25 | |
| F ZM 9/26 | 327.00 | 2024-07-30 | -0.40% | 327.00 | 327.00 | 20 | |
| F ZM 10/26 | 327.00 | 3:50 PM | +2.19% | 327.00 | 322.00 | 18 | |
| F ZM 12/26 | 324.00 | 2024-07-30 | -1.97% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.50 | 2024-07-30 | -1.29% | - | - | 1 |
Performance
| 1 Week | -1.64% | ||
|---|---|---|---|
| 1 Month | -4.81% | ||
| 3 Months | -9.03% | ||
| YTD | -13.52% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 335.70 | 324.00 |
|---|---|---|
| 1M High / 1M Low: | 338.30 | 318.00 |
| 6M High / 6M Low: | 377.00 | 318.00 |
| High (YTD): | 2024-05-07 | 377.00 |
| Low (YTD): | 2024-07-15 | 318.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 330.38 | |
| Avg. volume 1W: | 687.80 | |
| Avg. price 1M: | 327.47 | |
| Avg. volume 1M: | 556.14 | |
| Avg. price 6M: | 347.56 | |
| Avg. volume 6M: | 152.12 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.07% | |
| Volatility 6M: | 14.92% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
