Soybean Meal (ZM August 2027)/ XFTTZMCBTETH / ECBOT
ZM- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZM |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2025-07-04 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2025-07-03): | 316.30 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZM 7/25 | 273.90 | 2025-07-03 | +0.66% | 269.40 | 289.70 | 1,509 | |
F ZM 8/25 | 277.60 | 2025-07-03 | +0.29% | 280.00 | 279.20 | 109,435 | |
F ZM 9/25 | 281.70 | 2025-07-03 | +0.32% | 283.00 | 282.70 | 70,626 | |
F ZM 10/25 | 285.50 | 2025-07-03 | +0.42% | 283.50 | 283.50 | 51,693 | |
F ZM 12/25 | 292.40 | 2025-07-03 | +0.58% | 291.30 | 292.50 | 273,460 | |
F ZM 1/26 | 296.10 | 2025-07-03 | +0.58% | 295.90 | 296.20 | 53,390 | |
F ZM 3/26 | 301.60 | 2025-07-03 | +0.57% | 301.60 | 304.50 | 36,416 | |
F ZM 5/26 | 305.90 | 2025-07-03 | +0.46% | 306.00 | 310.20 | 19,968 | |
F ZM 7/26 | 310.20 | 2025-07-03 | +0.52% | 310.00 | 312.90 | 17,660 | |
F ZM 8/26 | 311.00 | 2025-07-03 | +0.26% | 309.20 | 315.80 | 3,383 | |
F ZM 9/26 | 311.40 | 2025-07-03 | +0.26% | 312.00 | 322.50 | 2,463 | |
F ZM 10/26 | 313.00 | 2025-07-03 | +1.43% | 310.80 | 311.40 | 1,082 | |
F ZM 12/26 | 313.60 | 2025-07-03 | +0.61% | 313.30 | 315.50 | 4,143 | |
F ZM 1/27 | 313.80 | 2025-07-03 | +0.84% | - | - | 290 | |
F ZM 3/27 | 313.80 | 2025-07-03 | +0.51% | - | - | 79 | |
F ZM 5/27 | 314.70 | 2025-07-03 | +0.51% | - | - | 17 | |
F ZM 7/27 | 317.00 | 2025-07-03 | +0.44% | - | - | 21 | |
F ZM 8/27 | - | - | - | - | - | - | |
F ZM 9/27 | - | - | - | - | - | - | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | 316.20 | 2025-07-03 | +0.44% | - | - | 11 | |
F ZM 7/28 | - | - | - | - | - | - | |
F ZM 10/28 | - | - | - | - | - | - | |
F ZM 12/28 | - | - | - | - | - | - |
Performance
1 Week | +1.51% | ||
---|---|---|---|
1 Month | -2.04% | ||
3 Months | +1.90% | ||
YTD | -6.59% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 316.30 | 310.80 |
---|---|---|
1M High / 1M Low: | 325.60 | 309.60 |
6M High / 6M Low: | 334.90 | 309.60 |
High (YTD): | 2025-01-02 | 343.20 |
Low (YTD): | 2025-06-26 | 309.60 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 313.18 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 317.68 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 320.50 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 10.39% | |
Volatility 6M: | 11.90% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |