Soybean Meal (ZM August 2027)/  XFTTZMCBTETH  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZM
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2025-07-04

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2025-07-03): 316.30
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZM 7/25 273.90 2025-07-03 +0.66% 269.40 289.70 1,509
F ZM 8/25 277.60 2025-07-03 +0.29% 280.00 279.20 109,435
F ZM 9/25 281.70 2025-07-03 +0.32% 283.00 282.70 70,626
F ZM 10/25 285.50 2025-07-03 +0.42% 283.50 283.50 51,693
F ZM 12/25 292.40 2025-07-03 +0.58% 291.30 292.50 273,460
F ZM 1/26 296.10 2025-07-03 +0.58% 295.90 296.20 53,390
F ZM 3/26 301.60 2025-07-03 +0.57% 301.60 304.50 36,416
F ZM 5/26 305.90 2025-07-03 +0.46% 306.00 310.20 19,968
F ZM 7/26 310.20 2025-07-03 +0.52% 310.00 312.90 17,660
F ZM 8/26 311.00 2025-07-03 +0.26% 309.20 315.80 3,383
F ZM 9/26 311.40 2025-07-03 +0.26% 312.00 322.50 2,463
F ZM 10/26 313.00 2025-07-03 +1.43% 310.80 311.40 1,082
F ZM 12/26 313.60 2025-07-03 +0.61% 313.30 315.50 4,143
F ZM 1/27 313.80 2025-07-03 +0.84% - - 290
F ZM 3/27 313.80 2025-07-03 +0.51% - - 79
F ZM 5/27 314.70 2025-07-03 +0.51% - - 17
F ZM 7/27 317.00 2025-07-03 +0.44% - - 21
F ZM 8/27 - - - - - -
F ZM 9/27 - - - - - -
F ZM 10/27 - - - - - 0
F ZM 12/27 316.20 2025-07-03 +0.44% - - 11
F ZM 7/28 - - - - - -
F ZM 10/28 - - - - - -
F ZM 12/28 - - - - - -

Performance

1 Week  
+1.51%
1 Month
  -2.04%
3 Months  
+1.90%
YTD
  -6.59%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 316.30 310.80
1M High / 1M Low: 325.60 309.60
6M High / 6M Low: 334.90 309.60
High (YTD): 2025-01-02 343.20
Low (YTD): 2025-06-26 309.60
52W High: - -
52W Low: - -
Avg. price 1W:   313.18
Avg. volume 1W:   0.00
Avg. price 1M:   317.68
Avg. volume 1M:   0.00
Avg. price 6M:   320.50
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   10.39%
Volatility 6M:   11.90%
Volatility 1Y:   -
Volatility 3Y:   -