Soybean Meal (ZM maggio 2025)/ ECBOT
ZM| 06/08/2024 03:11:51 | Var. -3.40 | Denaro03:23:51 | Lettera03:23:18 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 331.50USD | -1.02% | 331.00 | 331.40 | 334.00 | 334.10 | 331.50 | 334.90 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 334.00 |
|---|---|
| Max: | 334.10 |
| Min: | 331.50 |
| Chiusura precedente: | 334.90 |
| Fixing dei prezzi: | 12 |
| Prezzo di liquidazione(05/08/2024): | 334.80 |
| Change Settlement: | -0.99%(-3.3000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 361.70 | 05/08/2024 | -0.03% | 356.00 | 373.00 | 2,270 | |
| F ZM 9/24 | 333.50 | 03:22 | -1.54% | 333.70 | 333.90 | 88,355 | |
| F ZM 10/24 | 325.60 | 03:22 | -1.30% | 325.60 | 325.80 | 48,537 | |
| F ZM 12/24 | 328.10 | 03:23 | -1.14% | 328.10 | 328.20 | 252,394 | |
| F ZM 1/25 | 328.80 | 03:13 | -1.17% | 328.70 | 328.80 | 50,196 | |
| F ZM 3/25 | 329.60 | 03:14 | -1.11% | 329.50 | 329.80 | 37,286 | |
| F ZM 5/25 | 331.50 | 03:11 | -1.02% | 331.00 | 331.40 | 19,713 | |
| F ZM 7/25 | 334.20 | 03:07 | -0.95% | 333.70 | 334.00 | 16,719 | |
| F ZM 8/25 | 337.20 | 02:00 | -0.15% | 334.10 | 334.40 | 4,142 | |
| F ZM 9/25 | 337.40 | 02:00 | -0.06% | 334.00 | 334.60 | 3,209 | |
| F ZM 10/25 | 331.10 | 05/08/2024 | +0.39% | 333.00 | 333.80 | 1,678 | |
| F ZM 12/25 | 336.10 | 03:13 | -1.03% | 335.80 | 336.30 | 3,924 | |
| F ZM 1/26 | 333.00 | 02/08/2024 | +1.80% | 336.40 | 337.20 | 384 | |
| F ZM 3/26 | 332.10 | 02/08/2024 | +1.62% | 336.50 | 337.50 | 192 | |
| F ZM 5/26 | 334.20 | 02/08/2024 | +2.30% | 337.00 | 338.40 | 153 | |
| F ZM 7/26 | 336.10 | 02/08/2024 | +2.03% | 328.10 | 340.40 | 107 | |
| F ZM 8/26 | 335.90 | 02/08/2024 | +2.04% | 310.00 | - | 42 | |
| F ZM 9/26 | 334.40 | 02/08/2024 | +2.26% | 335.60 | 339.60 | 26 | |
| F ZM 10/26 | 331.60 | 02/08/2024 | +2.00% | 332.20 | - | 34 | |
| F ZM 12/26 | 332.90 | 02/08/2024 | +1.99% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 346.40 | 02/08/2024 | +1.91% | - | - | 1 |
Prestazione
| 1 settimana | +1.62% | ||
|---|---|---|---|
| 1 mese | -0.63% | ||
| 3 mesi | -10.50% | ||
| YTD | -13.45% | ||
| 1 anno | -7.14% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 334.90 | 319.30 |
|---|---|---|
| 1M High / 1M Low: | 334.90 | 313.50 |
| 6m massimo / 6m minimo: | 377.40 | 313.50 |
| High (YTD): | 07/05/2024 | 377.40 |
| Low (YTD): | 19/07/2024 | 313.50 |
| 52W High: | 07/11/2023 | 404.00 |
| 52W Low: | 19/07/2024 | 313.50 |
| Prezzo medio 1s: | 324.67 | |
| Volume medio 1s: | 3,869 | |
| Prezzo medio 1m: | 322.81 | |
| Avg. volume 1M: | 3,432.82 | |
| Prezzo medio 6m: | 345.54 | |
| Volume medio 6m: | 1,180.38 | |
| Prezzo medio 1a: | 352.55 | |
| Volume medio 1a: | 867.49 | |
| Volatility 1M: | 23.89% | |
| Volatilità 6 mesi: | 15.99% | |
| Volatility 1Y: | 15.40% | |
| Volatility 3Y: | - |
