Soybean Meal (ZM mayo 2025)/ ECBOT
ZM| 06/08/2024 3:11:51 | Diferencia -3.40 | Bid3:21:38 | Ask3:22:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 331.50USD | -1.02% | 330.90 | 331.20 | 334.00 | 334.10 | 331.50 | 334.90 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 334.00 |
|---|---|
| Máximo del día: | 334.10 |
| Price Change Band: | 331.50 |
| Cierre del día anterior: | 334.90 |
| Fijación de precios: | 12 |
| Precio de cierre(05/08/2024): | 334.80 |
| Change Settlement: | -0.99%(-3.3000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 361.70 | 05/08/2024 | -0.03% | 356.00 | 373.00 | 2,270 | |
| F ZM 9/24 | 333.50 | 3:22 | -1.54% | 333.50 | 333.70 | 88,355 | |
| F ZM 10/24 | 325.50 | 3:16 | -1.33% | 325.40 | 325.60 | 48,537 | |
| F ZM 12/24 | 327.90 | 3:22 | -1.21% | 327.90 | 328.00 | 252,394 | |
| F ZM 1/25 | 328.80 | 3:13 | -1.17% | 328.50 | 328.60 | 50,196 | |
| F ZM 3/25 | 329.60 | 3:14 | -1.11% | 329.30 | 329.60 | 37,286 | |
| F ZM 5/25 | 331.50 | 3:11 | -1.02% | 330.90 | 331.20 | 19,713 | |
| F ZM 7/25 | 334.20 | 3:07 | -0.95% | 333.60 | 333.80 | 16,719 | |
| F ZM 8/25 | 337.20 | 2:00 | -0.15% | 333.90 | 334.30 | 4,142 | |
| F ZM 9/25 | 337.40 | 2:00 | -0.06% | 333.90 | 334.50 | 3,209 | |
| F ZM 10/25 | 331.10 | 05/08/2024 | +0.39% | 332.90 | 333.70 | 1,678 | |
| F ZM 12/25 | 336.10 | 3:13 | -1.03% | 335.50 | 336.10 | 3,924 | |
| F ZM 1/26 | 333.00 | 02/08/2024 | +1.80% | 336.30 | - | 384 | |
| F ZM 3/26 | 332.10 | 02/08/2024 | +1.62% | 310.00 | 338.10 | 192 | |
| F ZM 5/26 | 334.20 | 02/08/2024 | +2.30% | 335.90 | 339.00 | 153 | |
| F ZM 7/26 | 336.10 | 02/08/2024 | +2.03% | 328.90 | 346.00 | 107 | |
| F ZM 8/26 | 335.90 | 02/08/2024 | +2.04% | 310.00 | 340.40 | 42 | |
| F ZM 9/26 | 334.40 | 02/08/2024 | +2.26% | 335.50 | 339.20 | 26 | |
| F ZM 10/26 | 331.60 | 02/08/2024 | +2.00% | 332.10 | - | 34 | |
| F ZM 12/26 | 332.90 | 02/08/2024 | +1.99% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 346.40 | 02/08/2024 | +1.91% | - | - | 1 |
Performance
| 1 Semana | +1.62% | ||
|---|---|---|---|
| 1 Mes | -0.63% | ||
| 3 Meses | -10.50% | ||
| Año hasta la fecha | -13.45% | ||
| Promedio móvil | -7.14% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 334.90 | 319.30 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 334.90 | 313.50 |
| Máximo de 6M / Mínimo de 6M: | 377.40 | 313.50 |
| Máximo (año hasta la fecha): | 07/05/2024 | 377.40 |
| Mínimo (año hasta la fecha): | 19/07/2024 | 313.50 |
| Máximo de 52 semanas: | 07/11/2023 | 404.00 |
| Mínimo de 52 semanas: | 19/07/2024 | 313.50 |
| Precio medio 1S: | 324.67 | |
| Volumen medio 1S: | 3,869 | |
| Precio promedio 1M: | 322.81 | |
| Volumen promedio 1M: | 3,432.82 | |
| Precio medio 6M: | 345.54 | |
| Volumen medio 6M: | 1,180.38 | |
| Precio promedio 1A: | 352.55 | |
| Volumen promedio 1A: | 867.49 | |
| Volatilidad 1m: | 23.89% | |
| Volatilidad 6 meses: | 15.99% | |
| Volatilidad 1a: | 15.40% | |
| Volatilidad 3A: | - |
