Soybean Meal (ZM juillet 2025)/ ECBOT
ZM| 15/08/2024 06:05:20 | Chg. +1.10 | Bid06:28:55 | Demandez à06:28:55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 318.10USD | +0.35% | 318.10 | 318.30 | 316.90 | 318.90 | 316.90 | 317.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 316.90 |
|---|---|
| Haut: | 318.90 |
| Bas: | 316.90 |
| Précédent Fermer: | 317.00 |
| Détermination des prix: | 29 |
| Prix de règlement(14/08/2024): | 316.20 |
| Change Settlement: | +0.60%(+1.9000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 9/24 | 307.30 | 06:24 | +0.46% | 307.10 | 307.20 | 71,186 | |
| F ZM 10/24 | 303.40 | 06:26 | +0.36% | 303.40 | 303.50 | 48,618 | |
| F ZM 12/24 | 305.70 | 06:27 | +0.39% | 305.60 | 305.80 | 248,066 | |
| F ZM 1/25 | 307.20 | 06:03 | +0.36% | 307.20 | 307.40 | 52,722 | |
| F ZM 3/25 | 310.60 | 06:07 | +0.39% | 310.50 | 310.70 | 43,740 | |
| F ZM 5/25 | 314.80 | 04:59 | +0.58% | 314.00 | 314.30 | 24,966 | |
| F ZM 7/25 | 318.10 | 06:05 | +0.35% | 318.10 | 318.30 | 20,875 | |
| F ZM 8/25 | 320.00 | 04:54 | +0.57% | 319.20 | 319.60 | 4,902 | |
| F ZM 9/25 | 320.90 | 04:55 | +0.66% | 319.70 | 320.40 | 4,485 | |
| F ZM 10/25 | 318.10 | 14/08/2024 | +0.98% | 320.00 | 320.60 | 2,800 | |
| F ZM 12/25 | 323.50 | 04:33 | +0.43% | 323.10 | 323.50 | 5,699 | |
| F ZM 1/26 | 322.70 | 14/08/2024 | +1.00% | 324.50 | 325.00 | 486 | |
| F ZM 3/26 | 323.80 | 14/08/2024 | +1.19% | 323.70 | 324.40 | 213 | |
| F ZM 5/26 | 324.70 | 14/08/2024 | +1.18% | - | - | 158 | |
| F ZM 7/26 | 326.40 | 14/08/2024 | +1.15% | 318.00 | 333.00 | 109 | |
| F ZM 8/26 | 326.20 | 14/08/2024 | +1.12% | - | - | 42 | |
| F ZM 9/26 | 324.70 | 14/08/2024 | +1.09% | - | - | 37 | |
| F ZM 10/26 | 321.90 | 14/08/2024 | +1.07% | - | - | 34 | |
| F ZM 12/26 | 323.70 | 14/08/2024 | +1.06% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 337.00 | 14/08/2024 | +0.96% | - | - | 1 |
Performance
| 1 Semaine | -1.94% | ||
|---|---|---|---|
| 1 Mois | +0.32% | ||
| 3 Mois | -14.21% | ||
| CAD | -15.29% | ||
| 1 An | -12.59% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 324.40 | 312.10 |
|---|---|---|
| 1M haut / 1M Bas: | 337.40 | 312.10 |
| 6M Haut / 6M Bas: | 377.70 | 312.10 |
| Haut (CAD): | 07/05/2024 | 377.70 |
| Bas (CAD): | 13/08/2024 | 312.10 |
| 52 S haut: | 07/11/2023 | 404.20 |
| 52 S bas: | 13/08/2024 | 312.10 |
| Prix moyen 1S: | 317.94 | |
| Volume moyen 1S: | 4,579.20 | |
| Prix moyen 1M: | 324.30 | |
| Volume moyen 1M: | 3,822 | |
| Prix moyen 6M: | 346.00 | |
| Volume moyen 6M: | 1,158.78 | |
| Prix moyen 1A: | 352.61 | |
| Volume moyen 1A: | 843.56 | |
| Volatilité 1M: | 23.08% | |
| Volatilité 6M: | 15.96% | |
| Volatilité 1an: | 15.55% | |
| Volatilité 3 ans: | - |
