Soybean Meal (ZM July 2025)/ ECBOT
ZM| 9/17/2024 5:49:08 PM | Chg. -2.30 | Bid5:49:44 PM | Ask5:49:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 332.80USD | -0.69% | 332.70 | 332.80 | 334.70 | 335.80 | 332.40 | 335.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 334.70 |
|---|---|
| High: | 335.80 |
| Low: | 332.40 |
| Previous Close: | 335.10 |
| Trades: | 273 |
| Settlement Price(9/16/2024): | 335.20 |
| Change Settlement: | -0.72%(-2.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 10/24 | 317.10 | 5:49 PM | -0.84% | 317.00 | 317.10 | 64,837 | |
| F ZM 12/24 | 320.50 | 5:48 PM | -1.02% | 320.40 | 320.60 | 229,021 | |
| F ZM 1/25 | 323.30 | 5:49 PM | -0.80% | 323.20 | 323.40 | 66,603 | |
| F ZM 3/25 | 326.60 | 5:49 PM | -0.76% | 326.50 | 326.60 | 70,779 | |
| F ZM 5/25 | 329.50 | 5:49 PM | -0.75% | 329.40 | 329.50 | 33,477 | |
| F ZM 7/25 | 332.80 | 5:49 PM | -0.69% | 332.70 | 332.80 | 27,103 | |
| F ZM 8/25 | 333.60 | 5:49 PM | -0.57% | 333.40 | 333.60 | 6,943 | |
| F ZM 9/25 | 333.40 | 5:46 PM | -0.66% | 333.50 | 333.80 | 4,528 | |
| F ZM 10/25 | 335.20 | 3:36 PM | +0.54% | 332.50 | 333.00 | 3,346 | |
| F ZM 12/25 | 334.90 | 5:46 PM | -0.80% | 334.90 | 335.20 | 7,219 | |
| F ZM 1/26 | 338.20 | 9:22 AM | 0.00% | 335.40 | 336.30 | 776 | |
| F ZM 3/26 | 338.30 | 9/16/2024 | +0.24% | 335.30 | 336.80 | 363 | |
| F ZM 5/26 | 339.20 | 9/16/2024 | +0.21% | 336.00 | 338.40 | 237 | |
| F ZM 7/26 | 341.40 | 9/16/2024 | +0.56% | 338.70 | 340.40 | 225 | |
| F ZM 8/26 | 341.50 | 9/16/2024 | +0.23% | - | - | 77 | |
| F ZM 9/26 | 340.10 | 9/16/2024 | +0.29% | 317.00 | - | 75 | |
| F ZM 10/26 | 337.70 | 9/16/2024 | +0.36% | - | - | 34 | |
| F ZM 12/26 | 339.40 | 9/16/2024 | +0.33% | - | - | 16 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 352.70 | 9/16/2024 | +0.31% | - | - | 1 |
Performance
| 1 Week | +1.25% | ||
|---|---|---|---|
| 1 Month | +5.75% | ||
| 3 Months | -4.20% | ||
| YTD | -11.37% | ||
| 1 Year | -8.55% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 335.10 | 328.70 |
|---|---|---|
| 1M High / 1M Low: | 336.80 | 315.60 |
| 6M High / 6M Low: | 377.70 | 312.10 |
| High (YTD): | 5/7/2024 | 377.70 |
| Low (YTD): | 8/13/2024 | 312.10 |
| 52W High: | 11/7/2023 | 404.20 |
| 52W Low: | 8/13/2024 | 312.10 |
| Avg. price 1W: | 332.78 | |
| Avg. volume 1W: | 4,197.80 | |
| Avg. price 1M: | 326.12 | |
| Avg. volume 1M: | 3,733.75 | |
| Avg. price 6M: | 342.54 | |
| Avg. volume 6M: | 1,755.22 | |
| Avg. price 1Y: | 349.54 | |
| Avg. volume 1Y: | 1,152.02 | |
| Volatility 1M: | 17.66% | |
| Volatility 6M: | 16.99% | |
| Volatility 1Y: | 15.89% | |
| Volatility 3Y: | - |
