Soybean Meal (ZM septiembre 2024)/ ECBOT
ZM| 22/07/2024 17:34:39 | Diferencia +9.00 | Bid17:34:58 | Ask17:35:01 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 325.40USD | +2.84% | 325.30 | 325.50 | 316.40 | 325.60 | 316.40 | 316.40 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 316.40 |
|---|---|
| Máximo del día: | 325.60 |
| Price Change Band: | 316.40 |
| Cierre del día anterior: | 316.40 |
| Fijación de precios: | 2,945 |
| Precio de cierre(19/07/2024): | 316.60 |
| Change Settlement: | +2.78%(+8.8000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 8/24 | 342.90 | 17:34 | +1.81% | 342.80 | 343.00 | 61,038 | |
| F ZM 9/24 | 325.40 | 17:34 | +2.84% | 325.30 | 325.50 | 64,900 | |
| F ZM 10/24 | 317.00 | 17:35 | +3.70% | 316.80 | 316.90 | 46,232 | |
| F ZM 12/24 | 318.90 | 17:35 | +3.74% | 318.80 | 318.90 | 249,258 | |
| F ZM 1/25 | 319.60 | 17:35 | +3.67% | 319.40 | 319.60 | 46,992 | |
| F ZM 3/25 | 321.30 | 17:34 | +3.44% | 321.10 | 321.20 | 32,780 | |
| F ZM 5/25 | 323.60 | 17:34 | +3.22% | 323.50 | 323.60 | 16,064 | |
| F ZM 7/25 | 326.80 | 17:35 | +3.06% | 326.70 | 326.90 | 13,157 | |
| F ZM 8/25 | 327.60 | 17:31 | +2.92% | 327.40 | 329.20 | 3,199 | |
| F ZM 9/25 | 327.40 | 17:32 | +2.92% | 327.20 | 329.20 | 2,875 | |
| F ZM 10/25 | 324.30 | 16:31 | +2.40% | 326.10 | 326.60 | 1,320 | |
| F ZM 12/25 | 328.70 | 17:34 | +2.94% | 328.40 | 328.80 | 3,054 | |
| F ZM 1/26 | 327.00 | 16:35 | +1.90% | 328.70 | 329.80 | 131 | |
| F ZM 3/26 | 321.00 | 19/07/2024 | +0.19% | 327.00 | 329.10 | 17 | |
| F ZM 5/26 | 318.80 | 19/07/2024 | -0.31% | 325.50 | 329.40 | 12 | |
| F ZM 7/26 | 320.00 | 19/07/2024 | -0.28% | 326.60 | 330.80 | 8 | |
| F ZM 8/26 | 318.50 | 19/07/2024 | -0.28% | - | - | 3 | |
| F ZM 9/26 | 317.10 | 19/07/2024 | -0.31% | - | - | 2 | |
| F ZM 10/26 | 315.50 | 19/07/2024 | -0.35% | - | - | 1 | |
| F ZM 12/26 | 315.30 | 19/07/2024 | -0.41% | - | - | 2 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | 330.30 | 19/07/2024 | -0.39% | - | - | 1 |
Performance
| 1 Semana | +3.76% | ||
|---|---|---|---|
| 1 Mes | -4.91% | ||
| 3 Meses | -5.74% | ||
| Año hasta la fecha | -14.48% | ||
| Promedio móvil | -13.87% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 319.60 | 313.60 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 349.00 | 313.60 |
| Máximo de 6M / Mínimo de 6M: | 382.20 | 313.60 |
| Máximo (año hasta la fecha): | 06/05/2024 | 382.20 |
| Mínimo (año hasta la fecha): | 15/07/2024 | 313.60 |
| Máximo de 52 semanas: | 07/11/2023 | 416.50 |
| Mínimo de 52 semanas: | 15/07/2024 | 313.60 |
| Precio medio 1S: | 316.92 | |
| Volumen medio 1S: | 21,889 | |
| Precio promedio 1M: | 328.56 | |
| Volumen promedio 1M: | 25,580.11 | |
| Precio medio 6M: | 346.71 | |
| Volumen medio 6M: | 10,913.41 | |
| Precio promedio 1A: | 364.62 | |
| Volumen promedio 1A: | 5,936.74 | |
| Volatilidad 1m: | 15.68% | |
| Volatilidad 6 meses: | 18.16% | |
| Volatilidad 1a: | 17.29% | |
| Volatilidad 3A: | - |
