SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Zm. +101,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6,750 | -2,60% | +10,93% | +72,02% | -31,08% | -83,66% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,650 | +0,32% | -34,24% | -60,14% | -65,92% | -76,80% | Rynki | |
| STRATEC SE NA O.N. | 41,300 | -0,48% | -9,43% | -2,59% | -18,22% | -67,58% | Rynki | |
| PATRIZIA SE NA O.N. | 7,270 | +3,56% | +2,11% | -6,31% | -21,83% | -66,57% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 13,140 | -5,33% | -35,11% | -56,78% | -65,28% | -66,00% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,120 | 0,00% | +0,89% | -16,80% | -17,79% | -65,62% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,360 | +2,12% | -5,45% | -4,07% | +19,45% | -63,13% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,415 | +1,91% | -3,02% | +8,58% | -28,72% | -61,27% | Rynki | |
| VERBIO SE INH O.N. | 18,150 | +1,68% | +4,07% | -7,09% | -57,30% | -61,20% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,440 | +1,40% | +0,93% | +18,96% | +8,12% | -61,18% | Rynki | |
| METRO AG ST O.N. | 4,310 | -0,35% | +1,77% | -32,13% | -46,36% | -59,68% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 5,100 | -0,97% | -7,61% | -22,49% | -41,04% | -57,00% | Rynki | |
| PVA TEPLA AG O.N. | 14,310 | +1,71% | -5,92% | -34,66% | -33,81% | -55,00% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,990 | +0,83% | +1,76% | +23,83% | +45,56% | -50,89% | Rynki | |
| DUERR AG O.N. | 20,160 | 0,00% | +1,82% | -9,27% | -28,81% | -50,42% | Rynki | |
| HYPOPORT SE NA O.N. | 251,00 | -0,40% | -16,11% | +35,24% | +32,73% | -48,94% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 13,100 | +3,31% | -1,13% | +29,64% | +43,39% | -48,22% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 35,250 | 0,00% | -2,08% | -10,44% | -19,56% | -47,82% | Rynki | |
| SALZGITTER AG O.N. | 16,540 | -0,66% | -8,37% | -37,35% | -46,99% | -47,79% | Rynki | |
| MEDIOS AG O.N. | 17,500 | +1,63% | +8,43% | +17,29% | -0,57% | -47,37% | Rynki | |
| SIXT SE ST O.N. | 62,50 | +1,05% | -5,66% | -32,90% | -42,92% | -45,93% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,440 | +0,98% | -6,36% | -15,75% | -38,42% | -43,37% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,146 | -2,05% | -9,76% | +3,06% | -21,61% | -42,99% | Rynki | |
| AMADEUS FIRE AG | 94,00 | +0,64% | -11,49% | -16,81% | -9,44% | -42,89% | Rynki | |
| SMA SOLAR TECHNOL.AG | 24,920 | +0,40% | -5,46% | -48,15% | -71,12% | -42,47% | Rynki | |
| DT.PFANDBRIEFBK AG | 5,285 | +1,63% | +4,55% | -6,38% | -30,00% | -41,38% | Rynki | |
| ADESSO SE INH O.N. | 90,20 | +1,46% | +7,64% | -6,91% | -14,74% | -40,97% | Rynki | |
| BORUSSIA DORTMUND | 3,635 | +1,39% | +2,97% | -3,45% | -15,86% | -40,46% | Rynki | |
| STO SE+CO.KGAA VZO O.N. | 127,80 | -0,16% | -19,52% | -13,65% | -15,48% | -37,96% | Rynki | |
| CANCOM SE O.N. | 31,840 | -0,75% | -1,30% | +6,70% | +22,27% | -37,86% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
