SDAX P-IN./ DE0009653386
SDXP| 26/07/2024 17:50:00 | Var. +101.78 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,134.04XXP | +0.73% | 14,040.14 | 14,171.92 | 14,003.31 | 14,032.26 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 6.750 | -2.60% | +10.93% | +72.02% | -31.08% | -83.66% | Mercati | |
| COMPUGROUP MED. NA O.N. | 15.650 | +0.32% | -34.24% | -60.14% | -65.92% | -76.80% | Mercati | |
| STRATEC SE NA O.N. | 41.300 | -0.48% | -9.43% | -2.59% | -18.22% | -67.58% | Mercati | |
| PATRIZIA SE NA O.N. | 7.270 | +3.56% | +2.11% | -6.31% | -21.83% | -66.57% | Mercati | |
| BAYWA AG VINK.NA. O.N. | 13.140 | -5.33% | -35.11% | -56.78% | -65.28% | -66.00% | Mercati | |
| DEUTSCHE WOHNEN SE INH | 18.120 | 0.00% | +0.89% | -16.80% | -17.79% | -65.62% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 43.360 | +2.12% | -5.45% | -4.07% | +19.45% | -63.13% | Mercati | |
| PROSIEBENSAT.1 NA O.N. | 6.415 | +1.91% | -3.02% | +8.58% | -28.72% | -61.27% | Mercati | |
| VERBIO SE INH O.N. | 18.150 | +1.68% | +4.07% | -7.09% | -57.30% | -61.20% | Mercati | |
| NORMA GROUP SE NA O.N. | 17.440 | +1.40% | +0.93% | +18.96% | +8.12% | -61.18% | Mercati | |
| METRO AG ST O.N. | 4.310 | -0.35% | +1.77% | -32.13% | -46.36% | -59.68% | Mercati | |
| KLOECKNER + CO SE NA O.N. | 5.100 | -0.97% | -7.61% | -22.49% | -41.04% | -57.00% | Mercati | |
| PVA TEPLA AG O.N. | 14.310 | +1.71% | -5.92% | -34.66% | -33.81% | -55.00% | Mercati | |
| GRAND CITY PROPERT.EO-,10 | 10.990 | +0.83% | +1.76% | +23.83% | +45.56% | -50.89% | Mercati | |
| DUERR AG O.N. | 20.160 | 0.00% | +1.82% | -9.27% | -28.81% | -50.42% | Mercati | |
| HYPOPORT SE NA O.N. | 251.00 | -0.40% | -16.11% | +35.24% | +32.73% | -48.94% | Mercati | |
| FLATEXDEGIRO AG NA O.N. | 13.100 | +3.31% | -1.13% | +29.64% | +43.39% | -48.22% | Mercati | |
| DERMAPHARM HLDG INH O.N. | 35.250 | 0.00% | -2.08% | -10.44% | -19.56% | -47.82% | Mercati | |
| SALZGITTER AG O.N. | 16.540 | -0.66% | -8.37% | -37.35% | -46.99% | -47.79% | Mercati | |
| MEDIOS AG O.N. | 17.500 | +1.63% | +8.43% | +17.29% | -0.57% | -47.37% | Mercati | |
| SIXT SE ST O.N. | 62.50 | +1.05% | -5.66% | -32.90% | -42.92% | -45.93% | Mercati | |
| WACKER NEUSON SE NA O.N. | 14.440 | +0.98% | -6.36% | -15.75% | -38.42% | -43.37% | Mercati | |
| HEIDELBERG.DRUCKMA.O.N. | 1.146 | -2.05% | -9.76% | +3.06% | -21.61% | -42.99% | Mercati | |
| AMADEUS FIRE AG | 94.00 | +0.64% | -11.49% | -16.81% | -9.44% | -42.89% | Mercati | |
| SMA SOLAR TECHNOL.AG | 24.920 | +0.40% | -5.46% | -48.15% | -71.12% | -42.47% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.285 | +1.63% | +4.55% | -6.38% | -30.00% | -41.38% | Mercati | |
| ADESSO SE INH O.N. | 90.20 | +1.46% | +7.64% | -6.91% | -14.74% | -40.97% | Mercati | |
| BORUSSIA DORTMUND | 3.635 | +1.39% | +2.97% | -3.45% | -15.86% | -40.46% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 127.80 | -0.16% | -19.52% | -13.65% | -15.48% | -37.96% | Mercati | |
| CANCOM SE O.N. | 31.840 | -0.75% | -1.30% | +6.70% | +22.27% | -37.86% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
