SDAX P-IN./ DE0009653386
SDXP| 2024. 06. 27. 13:31:00 | Vált. +48,56 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 345,95XXP | +0,34% | 14 294,12 | 14 353,90 | 14 290,09 | 14 297,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 5,720 | -1,12% | -14,37% | -8,66% | -29,12% | -83,91% | Piacok | |
| PATRIZIA SE NA O.N. | 7,140 | -0,14% | -15,30% | -13,98% | -29,03% | -67,69% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 17,660 | +0,91% | -1,56% | -25,49% | -13,26% | -65,70% | Piacok | |
| COMPUGROUP MED. NA O.N. | 24,900 | +0,32% | -9,52% | -33,35% | -44,02% | -62,33% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,260 | -1,37% | -11,85% | +8,55% | +1,83% | -61,09% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,670 | -0,60% | -5,86% | +24,72% | -24,12% | -60,37% | Piacok | |
| VERBIO SE INH O.N. | 17,390 | -0,46% | -17,89% | -41,99% | -52,91% | -59,86% | Piacok | |
| STRATEC SE NA O.N. | 45,600 | +0,77% | -0,76% | +2,59% | -28,30% | -59,65% | Piacok | |
| METRO AG ST O.N. | 4,350 | +0,81% | -12,47% | -31,50% | -42,35% | -58,35% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 10,420 | -0,76% | -8,60% | +3,17% | +46,76% | -55,16% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,055 | -0,65% | -5,05% | +16,88% | +45,38% | -53,42% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,560 | -1,24% | -10,18% | -18,83% | -39,37% | -51,86% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 47,420 | +0,13% | +3,49% | +13,23% | +32,68% | -50,91% | Piacok | |
| DERMAPHARM HLDG INH O.N. | 36,450 | +1,25% | -1,49% | -13,95% | -17,53% | -46,75% | Piacok | |
| BORUSSIA DORTMUND | 3,490 | +0,14% | -16,11% | -3,46% | -18,27% | -44,52% | Piacok | |
| SIXT SE ST O.N. | 68,10 | -0,66% | -11,15% | -31,49% | -36,36% | -44,09% | Piacok | |
| SMA SOLAR TECHNOL.AG | 25,520 | -2,89% | -50,35% | -57,04% | -75,13% | -44,01% | Piacok | |
| GRENKE AG NA O.N. | 20,700 | +0,49% | -2,82% | -17,69% | -20,38% | -43,67% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 21,100 | +0,72% | -7,46% | -32,37% | -43,73% | -42,90% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,125 | -1,54% | -9,93% | -17,34% | -21,76% | -40,32% | Piacok | |
| DRAEGERWERK VZO O.N. | 48,800 | 0,00% | -1,31% | -6,87% | +13,75% | -40,20% | Piacok | |
| DUERR AG O.N. | 19,970 | -0,25% | -18,22% | -5,89% | -32,40% | -40,03% | Piacok | |
| 1+1 AG INH O.N. | 15,960 | -0,25% | -8,28% | -12,02% | +56,78% | -38,57% | Piacok | |
| SYNLAB AG INH O.N. | 11,180 | 0,00% | +5,47% | -2,95% | +24,22% | -38,37% | Piacok | |
| WACKER NEUSON SE NA O.N. | 15,420 | -0,77% | -10,04% | -15,27% | -28,78% | -37,52% | Piacok | |
| ADESSO SE INH O.N. | 88,10 | -0,56% | -11,01% | -17,20% | -26,09% | -37,25% | Piacok | |
| PVA TEPLA AG O.N. | 15,400 | -0,58% | -18,95% | -23,91% | -16,03% | -36,76% | Piacok | |
| CANCOM SE O.N. | 32,260 | +1,57% | +1,77% | +8,04% | +18,60% | -36,42% | Piacok | |
| FIELMANN GROUP AG O.N. | 43,350 | -0,34% | -1,48% | -10,91% | -10,73% | -32,69% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,350 | +1,33% | -10,68% | -2,37% | -8,94% | -32,32% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
