SDAX P-IN./ DE0009653386
SDXP| 27.06.2024 13:12:00 | Diff. +39.18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'336.57XXP | +0.27% | 14'294.12 | 14'353.90 | 14'290.09 | 14'297.39 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 5.720 | -1.12% | -14.37% | -8.66% | -29.12% | -83.91% | Märkte | |
| PATRIZIA SE NA O.N. | 7.140 | -0.14% | -15.30% | -13.98% | -29.03% | -67.69% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17.640 | +0.80% | -1.67% | -25.57% | -13.36% | -65.73% | Märkte | |
| COMPUGROUP MED. NA O.N. | 24.960 | +0.56% | -9.30% | -33.19% | -43.88% | -62.24% | Märkte | |
| NORMA GROUP SE NA O.N. | 17.360 | -0.80% | -11.34% | +9.18% | +2.42% | -60.87% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6.670 | -0.60% | -5.86% | +24.72% | -24.12% | -60.37% | Märkte | |
| VERBIO SE INH O.N. | 17.420 | -0.29% | -17.75% | -41.89% | -52.83% | -59.79% | Märkte | |
| STRATEC SE NA O.N. | 45.600 | +0.77% | -0.76% | +2.59% | -28.30% | -59.65% | Märkte | |
| METRO AG ST O.N. | 4.340 | +0.58% | -12.68% | -31.65% | -42.48% | -58.45% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 10.400 | -0.95% | -8.77% | +2.97% | +46.48% | -55.25% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13.070 | -0.53% | -4.95% | +17.01% | +45.55% | -53.36% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 5.560 | -1.24% | -10.18% | -18.83% | -39.37% | -51.86% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 47.340 | -0.04% | +3.32% | +13.04% | +32.46% | -50.99% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 36.150 | +0.42% | -2.30% | -14.66% | -18.21% | -47.19% | Märkte | |
| BORUSSIA DORTMUND | 3.490 | +0.14% | -16.11% | -3.46% | -18.27% | -44.52% | Märkte | |
| SMA SOLAR TECHNOL.AG | 25.540 | -2.82% | -50.31% | -57.00% | -75.11% | -43.97% | Märkte | |
| GRENKE AG NA O.N. | 20.600 | 0.00% | -3.29% | -18.09% | -20.77% | -43.95% | Märkte | |
| SIXT SE ST O.N. | 68.35 | -0.29% | -10.83% | -31.24% | -36.12% | -43.88% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 20.750 | -0.95% | -8.99% | -33.49% | -44.67% | -43.84% | Märkte | |
| DT.PFANDBRIEFBK AG | 5.120 | -1.63% | -10.02% | -17.42% | -21.83% | -40.38% | Märkte | |
| DUERR AG O.N. | 19.870 | -0.75% | -18.63% | -6.36% | -32.74% | -40.33% | Märkte | |
| DRAEGERWERK VZO O.N. | 48.800 | 0.00% | -1.31% | -6.87% | +13.75% | -40.20% | Märkte | |
| 1+1 AG INH O.N. | 15.980 | -0.13% | -8.16% | -11.91% | +56.97% | -38.49% | Märkte | |
| SYNLAB AG INH O.N. | 11.220 | +0.36% | +5.85% | -2.60% | +24.67% | -38.15% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15.500 | -0.26% | -9.57% | -14.84% | -28.41% | -37.20% | Märkte | |
| ADESSO SE INH O.N. | 88.50 | -0.11% | -10.61% | -16.82% | -25.76% | -36.97% | Märkte | |
| PVA TEPLA AG O.N. | 15.440 | -0.32% | -18.74% | -23.72% | -15.81% | -36.59% | Märkte | |
| CANCOM SE O.N. | 32.200 | +1.39% | +1.58% | +7.84% | +18.38% | -36.54% | Märkte | |
| FIELMANN GROUP AG O.N. | 43.250 | -0.57% | -1.70% | -11.12% | -10.93% | -32.84% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5.340 | +1.14% | -10.85% | -2.55% | -9.11% | -32.45% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
