SDAX P-IN./ DE0009653386
SDXP| 15/07/2024 17:50:00 | Var. -114.30 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,570.66XXP | -0.78% | 14,673.61 | 14,685.72 | 14,535.25 | 14,684.96 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 32.980 | +0.18% | +0.43% | -8.08% | +17.03% | -14.29% | Mercati | |
| KSB SE+CO.KGAA VZO O.N. | 644.000 | +0.63% | +1.58% | +11.81% | +27.78% | +78.39% | Mercati | |
| DERMAPHARM HLDG INH O.N. | 35.500 | -0.42% | -1.53% | -11.34% | -14.91% | -45.72% | Mercati | |
| FLATEXDEGIRO AG NA O.N. | 12.535 | -0.91% | -4.68% | +23.44% | +30.17% | -48.17% | Mercati | |
| DRAEGERWERK VZO O.N. | 52.200 | -0.76% | +3.57% | -0.19% | +13.60% | -29.70% | Mercati | |
| WACKER NEUSON SE NA O.N. | 15.020 | +0.27% | -4.70% | -10.17% | -34.70% | -37.73% | Mercati | |
| ENERGIEKONTOR O.N. | 64.90 | -0.76% | -0.61% | -18.88% | -12.77% | +14.26% | Mercati | |
| THYSSENKRUPP NUCERA O.N. | 9.790 | -1.06% | -4.02% | -35.42% | -57.86% | - | Mercati | |
| VERBIO SE INH O.N. | 18.540 | +0.38% | -5.26% | -10.99% | -50.80% | -57.38% | Mercati | |
| 1+1 AG INH O.N. | 15.580 | -1.64% | -2.26% | -15.87% | +56.74% | -37.23% | Mercati | |
| BORUSSIA DORTMUND | 3.620 | +0.56% | +4.78% | -0.41% | -14.22% | -40.12% | Mercati | |
| DUERR AG O.N. | 20.660 | -1.81% | -3.73% | +1.08% | -24.87% | -40.73% | Mercati | |
| SIXT SE ST O.N. | 67.000 | -1.47% | -1.25% | -26.94% | -36.31% | -39.68% | Mercati | |
| HYPOPORT SE NA O.N. | 305.800 | -0.65% | +19.73% | +91.72% | +102.25% | -29.89% | Mercati | |
| CANCOM SE O.N. | 32.540 | -0.49% | +7.04% | +17.64% | +22.89% | -35.89% | Mercati | |
| SCHAEFFLER AG INH. VZO | 5.335 | -0.47% | -3.18% | -4.99% | -3.18% | -27.22% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 44.620 | -0.93% | +0.09% | +9.31% | +16.26% | -56.75% | Mercati | |
| HAMBORNER REIT AG NA O.N. | 6.570 | +1.23% | +1.70% | -4.51% | +3.96% | -29.68% | Mercati | |
| STO SE+CO.KGAA VZO O.N. | 158.400 | +1.28% | -3.18% | +18.56% | +5.46% | -22.16% | Mercati | |
| DEUTZ AG O.N. | 5.620 | -0.18% | +14.23% | +24.01% | +4.17% | -15.68% | Mercati | |
| METRO AG ST O.N. | 4.220 | -1.52% | -0.94% | -32.53% | -42.97% | -58.65% | Mercati | |
| PNE AG NA O.N. | 13.360 | -1.62% | -2.91% | +2.77% | +2.30% | +104.59% | Mercati | |
| AMADEUS FIRE AG | 105.800 | -0.38% | -0.75% | -3.99% | -1.49% | -32.09% | Mercati | |
| JOST WERKE SE INH. O.N. | 42.550 | -0.70% | -3.41% | +2.04% | -15.07% | -13.78% | Mercati | |
| STRATEC SE NA O.N. | 44.050 | -1.45% | -4.86% | +8.50% | -26.71% | -63.05% | Mercati | |
| KWS SAAT KGAA INH O.N. | 62.900 | +0.64% | +8.45% | +21.90% | +10.16% | -11.20% | Mercati | |
| VITESCO TECHNOLOGY GROUP AG | 59.05 | -1.09% | -5.06% | -26.96% | -21.79% | - | Mercati | |
| DOUGLAS AG | 16.960 | -0.99% | -8.13% | - | - | - | Mercati | |
| ADTRAN NETWORKS SE | 19.080 | -0.10% | -3.54% | -4.31% | -4.22% | +46.09% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 64.600 | -0.92% | +5.73% | +130.30% | +168.61% | +143.31% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
