SDAX P-IN./ DE0009653386
SDXP| 15.07.2024 17:50:00 | Diff. -114,30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.570,66XXP | -0,78% | 14.673,61 | 14.685,72 | 14.535,25 | 14.684,96 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DWS GROUP GMBH+CO.KGAA ON | 32,980 | +0,18% | +0,43% | -8,08% | +17,03% | -14,29% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 644,000 | +0,63% | +1,58% | +11,81% | +27,78% | +78,39% | Märkte | |
| DERMAPHARM HLDG INH O.N. | 35,500 | -0,42% | -1,53% | -11,34% | -14,91% | -45,72% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12,535 | -0,91% | -4,68% | +23,44% | +30,17% | -48,17% | Märkte | |
| DRAEGERWERK VZO O.N. | 52,200 | -0,76% | +3,57% | -0,19% | +13,60% | -29,70% | Märkte | |
| WACKER NEUSON SE NA O.N. | 15,020 | +0,27% | -4,70% | -10,17% | -34,70% | -37,73% | Märkte | |
| ENERGIEKONTOR O.N. | 64,90 | -0,76% | -0,61% | -18,88% | -12,77% | +14,26% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9,790 | -1,06% | -4,02% | -35,42% | -57,86% | - | Märkte | |
| VERBIO SE INH O.N. | 18,540 | +0,38% | -5,26% | -10,99% | -50,80% | -57,38% | Märkte | |
| 1+1 AG INH O.N. | 15,580 | -1,64% | -2,26% | -15,87% | +56,74% | -37,23% | Märkte | |
| BORUSSIA DORTMUND | 3,620 | +0,56% | +4,78% | -0,41% | -14,22% | -40,12% | Märkte | |
| DUERR AG O.N. | 20,660 | -1,81% | -3,73% | +1,08% | -24,87% | -40,73% | Märkte | |
| SIXT SE ST O.N. | 67,000 | -1,47% | -1,25% | -26,94% | -36,31% | -39,68% | Märkte | |
| HYPOPORT SE NA O.N. | 305,800 | -0,65% | +19,73% | +91,72% | +102,25% | -29,89% | Märkte | |
| CANCOM SE O.N. | 32,540 | -0,49% | +7,04% | +17,64% | +22,89% | -35,89% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,335 | -0,47% | -3,18% | -4,99% | -3,18% | -27,22% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 44,620 | -0,93% | +0,09% | +9,31% | +16,26% | -56,75% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,570 | +1,23% | +1,70% | -4,51% | +3,96% | -29,68% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 158,400 | +1,28% | -3,18% | +18,56% | +5,46% | -22,16% | Märkte | |
| DEUTZ AG O.N. | 5,620 | -0,18% | +14,23% | +24,01% | +4,17% | -15,68% | Märkte | |
| METRO AG ST O.N. | 4,220 | -1,52% | -0,94% | -32,53% | -42,97% | -58,65% | Märkte | |
| PNE AG NA O.N. | 13,360 | -1,62% | -2,91% | +2,77% | +2,30% | +104,59% | Märkte | |
| AMADEUS FIRE AG | 105,800 | -0,38% | -0,75% | -3,99% | -1,49% | -32,09% | Märkte | |
| JOST WERKE SE INH. O.N. | 42,550 | -0,70% | -3,41% | +2,04% | -15,07% | -13,78% | Märkte | |
| STRATEC SE NA O.N. | 44,050 | -1,45% | -4,86% | +8,50% | -26,71% | -63,05% | Märkte | |
| KWS SAAT KGAA INH O.N. | 62,900 | +0,64% | +8,45% | +21,90% | +10,16% | -11,20% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 59,05 | -1,09% | -5,06% | -26,96% | -21,79% | - | Märkte | |
| DOUGLAS AG | 16,960 | -0,99% | -8,13% | - | - | - | Märkte | |
| ADTRAN NETWORKS SE | 19,080 | -0,10% | -3,54% | -4,31% | -4,22% | +46,09% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 64,600 | -0,92% | +5,73% | +130,30% | +168,61% | +143,31% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
