SDAX P-IN./ DE0009653386
SDXP| 2024-07-30 5:38:00 PM | Chg. +125.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,247.14XXP | +0.89% | 14,130.13 | 14,281.38 | 14,130.13 | 14,122.11 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NORMA GROUP SE NA O.N. | 17.240 | +1.06% | +0.12% | +17.52% | +7.15% | -61.21% | Markets | |
| MUTARES KGAA NA O.N. | 31.950 | 0.00% | -1.54% | -14.11% | +46.90% | +38.61% | Markets | |
| THYSSENKRUPP NUCERA O.N. | 8.880 | +0.79% | -1.55% | -40.40% | -60.81% | - | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 632.000 | +1.28% | -1.56% | +6.40% | +13.26% | +79.04% | Markets | |
| JOST WERKE SE INH. O.N. | 42.100 | -0.47% | -1.64% | -5.71% | -19.04% | -17.77% | Markets | |
| DERMAPHARM HLDG INH O.N. | 35.150 | +1.01% | -1.68% | -7.06% | -19.45% | -47.54% | Markets | |
| DRAEGERWERK VZO O.N. | 48.300 | +0.94% | -1.93% | +1.58% | +6.27% | -37.52% | Markets | |
| HORNBACH HOLD.ST O.N. | 76.80 | 0.00% | -2.17% | +15.14% | +5.35% | -18.73% | Markets | |
| FIELMANN GROUP AG O.N. | 41.800 | +0.84% | -2.45% | -12.66% | -11.22% | -33.89% | Markets | |
| SUESS MICROTEC SE NA O.N. | 59.700 | -0.83% | -2.77% | +88.33% | +164.16% | +125.71% | Markets | |
| ADTRAN NETWORKS SE | 19.100 | 0.00% | -2.85% | -3.92% | -4.02% | +52.56% | Markets | |
| SIXT SE ST O.N. | 64.350 | +3.04% | -3.01% | -28.93% | -40.96% | -45.28% | Markets | |
| DT.BETEILIG.AG NA O.N. | 24.600 | +0.61% | -3.15% | -12.46% | -18.81% | -33.42% | Markets | |
| ELMOS SEMICOND. INH O.N. | 73.300 | 0.00% | -3.17% | +12.94% | -7.91% | +94.43% | Markets | |
| INDUS HOLDING AG | 23.300 | +0.65% | -3.32% | +3.56% | -4.70% | -33.81% | Markets | |
| SGL CARBON SE O.N. | 6.080 | -0.16% | -3.65% | +4.56% | -19.31% | -34.90% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 6.315 | -0.08% | -4.03% | +1.07% | -29.30% | -60.48% | Markets | |
| IONOS GROUP SE NA ON | 24.300 | +1.67% | -4.14% | +25.39% | +72.10% | - | Markets | |
| CEWE STIFT.KGAA O.N. | 100.400 | -0.99% | -4.20% | -0.79% | +7.04% | -20.06% | Markets | |
| 1+1 AG INH O.N. | 15.020 | -1.05% | -4.94% | -19.16% | +48.13% | -39.58% | Markets | |
| CECONOMY AG INH O.N. | 2.780 | +0.29% | -5.05% | +22.90% | +3.19% | -31.03% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.060 | -0.49% | -5.69% | -12.53% | -12.76% | -30.83% | Markets | |
| WACKER NEUSON SE NA O.N. | 14.380 | +0.28% | -5.89% | -16.20% | -38.28% | -43.16% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 56.45 | -0.53% | -5.92% | -29.26% | -25.77% | - | Markets | |
| PVA TEPLA AG O.N. | 14.200 | -0.56% | -6.08% | -33.21% | -33.89% | -58.24% | Markets | |
| SMA SOLAR TECHNOL.AG | 24.760 | +0.16% | -6.14% | -47.43% | -71.21% | -43.62% | Markets | |
| GFT TECHNOLOGIES SE | 23.600 | -0.63% | -6.72% | -28.40% | -10.74% | -16.16% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 42.560 | +0.28% | -6.99% | -7.24% | +17.76% | -63.47% | Markets | |
| KLOECKNER + CO SE NA O.N. | 5.070 | -0.20% | -7.99% | -22.65% | -40.98% | -59.98% | Markets | |
| HYPOPORT SE NA O.N. | 268.000 | +3.80% | -9.52% | +39.00% | +42.63% | -46.98% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
