SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 12:40:00 | Zm. +66,84 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 099,10XXP | +0,48% | 14 040,14 | 14 099,54 | 14 003,31 | 14 032,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ON | 24,350 | -0,20% | -5,98% | +24,11% | +73,93% | - | Rynki | |
| GFT TECHNOLOGIES SE | 24,050 | +0,63% | -6,24% | -21,04% | -7,78% | -10,43% | Rynki | |
| INDUS HOLDING AG | 22,650 | +0,44% | -6,60% | +1,57% | -7,36% | -34,73% | Rynki | |
| SFC ENERGY AG | 20,800 | +2,72% | +4,00% | +13,29% | -12,42% | -23,81% | Rynki | |
| DUERR AG O.N. | 20,120 | 0,00% | +0,95% | -9,12% | -27,15% | -45,47% | Rynki | |
| KONTRON AG O.N | 19,320 | -0,62% | +1,15% | -10,64% | +1,42% | -7,03% | Rynki | |
| ADTRAN NETWORKS SE | 19,220 | +0,31% | -2,44% | -3,32% | -3,51% | +41,74% | Rynki | |
| DOUGLAS AG | 18,730 | +0,11% | +8,64% | - | - | - | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,480 | +1,65% | +0,87% | +24,61% | +38,53% | +58,76% | Rynki | |
| VERBIO SE INH O.N. | 18,400 | +3,60% | +6,11% | -6,41% | -55,26% | -63,85% | Rynki | |
| DEUTSCHE WOHNEN SE INH | 18,120 | +0,67% | +4,26% | -16,50% | -18,67% | -64,99% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,280 | +1,65% | -0,58% | +18,68% | +7,93% | -61,57% | Rynki | |
| MEDIOS AG O.N. | 17,240 | +1,17% | +3,36% | +17,28% | +3,36% | -47,60% | Rynki | |
| SALZGITTER AG O.N. | 16,800 | +2,94% | -7,84% | -35,88% | -46,15% | -44,55% | Rynki | |
| COMPUGROUP MED. NA O.N. | 15,780 | +0,77% | -36,58% | -59,77% | -66,15% | -76,81% | Rynki | |
| 1+1 AG INH O.N. | 15,300 | +0,26% | -3,77% | -19,05% | +54,55% | -38,55% | Rynki | |
| WACKER NEUSON SE NA O.N. | 14,320 | +1,13% | -8,32% | -16,26% | -37,87% | -42,72% | Rynki | |
| PNE AG NA O.N. | 14,280 | +1,71% | +2,73% | +9,17% | +7,21% | +106,66% | Rynki | |
| PVA TEPLA AG O.N. | 14,210 | +1,86% | -7,25% | -34,64% | -29,51% | -51,34% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 13,880 | -3,07% | -33,27% | -53,81% | -63,66% | -64,41% | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,960 | +3,14% | -0,99% | +28,38% | +53,59% | -48,84% | Rynki | |
| SUEDZUCKER AG O.N. | 12,100 | +0,41% | -11,42% | -7,56% | -23,56% | -4,42% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 11,030 | +2,13% | +6,06% | +25,41% | +40,33% | -50,45% | Rynki | |
| TAKKT AG O.N. | 9,920 | +2,59% | -14,19% | -28,53% | -28,01% | -28,53% | Rynki | |
| THYSSENKRUPP NUCERA O.N. | 9,550 | +1,65% | +1,54% | -35,86% | -58,08% | - | Rynki | |
| PATRIZIA SE NA O.N. | 7,140 | +2,59% | -0,42% | -7,39% | -34,25% | -67,32% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,825 | -0,87% | +19,01% | +76,22% | -29,62% | -83,26% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,450 | +0,16% | -0,15% | -2,27% | -2,57% | -30,56% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,380 | +2,00% | -4,20% | +8,50% | -21,39% | -62,18% | Rynki | |
| SGL CARBON SE O.N. | 6,100 | +0,16% | -5,86% | +3,13% | -18,94% | -35,04% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
