SDAX P-IN./ DE0009653386
SDXP| 2024. 07. 26. 12:23:00 | Vált. +59,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 092,24XXP | +0,43% | 14 040,14 | 14 093,63 | 14 003,31 | 14 032,26 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ON | 24,350 | -0,20% | -5,98% | +24,11% | +73,93% | - | Piacok | |
| GFT TECHNOLOGIES SE | 24,050 | +0,63% | -6,24% | -21,04% | -7,78% | -10,43% | Piacok | |
| INDUS HOLDING AG | 22,650 | +0,44% | -6,60% | +1,57% | -7,36% | -34,73% | Piacok | |
| SFC ENERGY AG | 20,800 | +2,72% | +4,00% | +13,29% | -12,42% | -23,81% | Piacok | |
| DUERR AG O.N. | 20,120 | 0,00% | +0,95% | -9,12% | -27,15% | -45,47% | Piacok | |
| KONTRON AG O.N | 19,250 | -0,98% | +0,79% | -10,96% | +1,05% | -7,36% | Piacok | |
| ADTRAN NETWORKS SE | 19,220 | +0,31% | -2,44% | -3,32% | -3,51% | +41,74% | Piacok | |
| DOUGLAS AG | 18,720 | +0,05% | +8,58% | - | - | - | Piacok | |
| VERBIO SE INH O.N. | 18,490 | +4,11% | +6,63% | -5,95% | -55,05% | -63,67% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 18,480 | +1,65% | +0,87% | +24,61% | +38,53% | +58,76% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 18,100 | +0,56% | +4,14% | -16,59% | -18,76% | -65,03% | Piacok | |
| NORMA GROUP SE NA O.N. | 17,280 | +1,65% | -0,58% | +18,68% | +7,93% | -61,57% | Piacok | |
| MEDIOS AG O.N. | 17,240 | +1,17% | +3,36% | +17,28% | +3,36% | -47,60% | Piacok | |
| SALZGITTER AG O.N. | 16,790 | +2,88% | -7,90% | -35,92% | -46,19% | -44,59% | Piacok | |
| COMPUGROUP MED. NA O.N. | 15,800 | +0,89% | -36,50% | -59,71% | -66,11% | -76,78% | Piacok | |
| 1+1 AG INH O.N. | 15,300 | +0,26% | -3,77% | -19,05% | +54,55% | -38,55% | Piacok | |
| WACKER NEUSON SE NA O.N. | 14,300 | +0,99% | -8,45% | -16,37% | -37,96% | -42,80% | Piacok | |
| PNE AG NA O.N. | 14,280 | +1,71% | +2,73% | +9,17% | +7,21% | +106,66% | Piacok | |
| PVA TEPLA AG O.N. | 14,210 | +1,86% | -7,25% | -34,64% | -29,51% | -51,34% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 13,860 | -3,21% | -33,37% | -53,88% | -63,72% | -64,46% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,925 | +2,87% | -1,26% | +28,03% | +53,18% | -48,98% | Piacok | |
| SUEDZUCKER AG O.N. | 12,100 | +0,41% | -11,42% | -7,56% | -23,56% | -4,42% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 11,030 | +2,13% | +6,06% | +25,41% | +40,33% | -50,45% | Piacok | |
| TAKKT AG O.N. | 9,920 | +2,59% | -14,19% | -28,53% | -28,01% | -28,53% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,570 | +1,86% | +1,75% | -35,73% | -57,99% | - | Piacok | |
| PATRIZIA SE NA O.N. | 7,120 | +2,30% | -0,70% | -7,65% | -34,44% | -67,41% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 6,875 | -0,15% | +19,88% | +77,51% | -29,11% | -83,14% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,460 | +0,31% | 0,00% | -2,12% | -2,42% | -30,46% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 6,380 | +2,00% | -4,20% | +8,50% | -21,39% | -62,18% | Piacok | |
| SGL CARBON SE O.N. | 6,100 | +0,16% | -5,86% | +3,13% | -18,94% | -35,04% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
