SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 13:55:00 | Diff. +77.33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14'109.59XXP | +0.55% | 14'040.14 | 14'109.59 | 14'003.31 | 14'032.26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ON | 24.300 | -0.41% | -6.18% | +23.85% | +73.57% | - | Märkte | |
| GFT TECHNOLOGIES SE | 23.950 | +0.21% | -6.63% | -21.37% | -8.17% | -10.80% | Märkte | |
| INDUS HOLDING AG | 22.650 | +0.44% | -6.60% | +1.57% | -7.36% | -34.73% | Märkte | |
| SFC ENERGY AG | 20.800 | +2.72% | +4.00% | +13.29% | -12.42% | -23.81% | Märkte | |
| DUERR AG O.N. | 20.080 | -0.20% | +0.75% | -9.30% | -27.30% | -45.58% | Märkte | |
| KONTRON AG O.N | 19.420 | -0.10% | +1.68% | -10.18% | +1.94% | -6.54% | Märkte | |
| ADTRAN NETWORKS SE | 19.200 | +0.21% | -2.54% | -3.42% | -3.61% | +41.59% | Märkte | |
| DOUGLAS AG | 19.070 | +1.92% | +10.61% | - | - | - | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 18.500 | +1.76% | +0.98% | +24.75% | +38.68% | +58.93% | Märkte | |
| VERBIO SE INH O.N. | 18.400 | +3.60% | +6.11% | -6.41% | -55.26% | -63.85% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 18.140 | +0.78% | +4.37% | -16.41% | -18.58% | -64.95% | Märkte | |
| NORMA GROUP SE NA O.N. | 17.300 | +1.76% | -0.46% | +18.82% | +8.06% | -61.52% | Märkte | |
| MEDIOS AG O.N. | 17.260 | +1.29% | +3.48% | +17.42% | +3.48% | -47.54% | Märkte | |
| SALZGITTER AG O.N. | 16.770 | +2.76% | -8.01% | -35.99% | -46.25% | -44.65% | Märkte | |
| COMPUGROUP MED. NA O.N. | 15.720 | +0.38% | -36.82% | -59.92% | -66.28% | -76.90% | Märkte | |
| 1+1 AG INH O.N. | 15.280 | +0.13% | -3.90% | -19.15% | +54.34% | -38.63% | Märkte | |
| WACKER NEUSON SE NA O.N. | 14.360 | +1.41% | -8.07% | -16.02% | -37.70% | -42.56% | Märkte | |
| PNE AG NA O.N. | 14.340 | +2.14% | +3.17% | +9.63% | +7.66% | +107.53% | Märkte | |
| PVA TEPLA AG O.N. | 14.240 | +2.08% | -7.05% | -34.50% | -29.37% | -51.23% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 13.780 | -3.77% | -33.75% | -54.14% | -63.93% | -64.67% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 12.990 | +3.38% | -0.76% | +28.68% | +53.95% | -48.72% | Märkte | |
| SUEDZUCKER AG O.N. | 12.130 | +0.66% | -11.20% | -7.33% | -23.37% | -4.19% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11.030 | +2.13% | +6.06% | +25.41% | +40.33% | -50.45% | Märkte | |
| TAKKT AG O.N. | 10.040 | +3.83% | -13.15% | -27.67% | -27.14% | -27.67% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 9.480 | +0.90% | +0.80% | -36.33% | -58.38% | - | Märkte | |
| PATRIZIA SE NA O.N. | 7.170 | +3.02% | 0.00% | -7.00% | -33.98% | -67.19% | Märkte | |
| AUTO1 GROUP SE INH O.N. | 6.830 | -0.80% | +19.09% | +76.35% | -29.57% | -83.25% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6.450 | +0.16% | -0.15% | -2.27% | -2.57% | -30.56% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 6.395 | +2.24% | -3.98% | +8.76% | -21.21% | -62.09% | Märkte | |
| SGL CARBON SE O.N. | 6.100 | +0.16% | -5.86% | +3.13% | -18.94% | -35.04% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
