NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-10-04 10:30:00 PM | Chg. +241.674 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,035.017XXP | +1.22% | 20,025.156 | 20,045.691 | 19,829.486 | 19,793.343 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 252.25 | +5.54% | +58.15% | +49.31% | +151.25% | - | Markets | |
| COPART INC. | 47.115 | -0.66% | +5.18% | -8.41% | +13.67% | -19.74% | Markets | |
| COSTAR GROUP INC. DL-,01 | 67.46 | +0.31% | -3.16% | -23.02% | -10.05% | -8.57% | Markets | |
| COSTCO WHOLESALE DL-,005 | 792.60 | +0.15% | -0.79% | +21.92% | +46.34% | +109.16% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 265.70 | +2.75% | +14.28% | -8.68% | +69.37% | +26.34% | Markets | |
| CSX CORP. DL 1 | 30.880 | +0.11% | -1.53% | -7.30% | +5.64% | +17.86% | Markets | |
| DATADOG INC. A DL-,00001 | 111.46 | +4.46% | +12.37% | -2.84% | +31.66% | -7.87% | Markets | |
| DEXCOM INC. DL-,001 | 59.52 | -1.54% | -5.13% | -51.51% | -28.31% | -47.55% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 176.64 | +4.08% | +6.63% | -6.01% | +28.56% | +98.54% | Markets | |
| DOLLAR TREE INC. DL-,01 | 62.70 | -0.13% | +10.97% | -47.37% | -36.60% | -25.95% | Markets | |
| DOORDASH INC.CL.A -,00001 | 128.28 | -0.59% | +13.93% | +3.79% | +74.53% | - | Markets | |
| EL. ARTS INC. DL-,01 | 127.40 | -1.47% | -3.72% | +6.17% | +11.32% | +3.17% | Markets | |
| EXELON CORP. | 36.845 | +0.04% | +5.63% | +7.34% | +4.10% | +24.31% | Markets | |
| FASTENAL CO. DL-,01 | 63.96 | -0.74% | +8.52% | -7.61% | +22.69% | +44.77% | Markets | |
| FORTINET INC. DL-,001 | 69.66 | -0.31% | +0.87% | +9.05% | +25.65% | +41.30% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 83.15 | +1.61% | +5.67% | +1.53% | +29.92% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 76.25 | -0.39% | +7.03% | +18.57% | +7.55% | +30.88% | Markets | |
| GlobalFoundries | 36.030 | +1.04% | -3.79% | -22.78% | -32.91% | - | Markets | |
| HONEYWELL INTL DL1 | 183.14 | -0.29% | -0.75% | +1.49% | +5.97% | -0.55% | Markets | |
| IDEXX LABS INC. DL-,10 | 436.70 | -0.32% | +3.19% | -8.51% | +6.59% | -17.26% | Markets | |
| ILLUMINA INC. DL-,01 | 125.08 | -0.64% | +8.35% | +9.32% | -4.61% | -61.71% | Markets | |
| INTEL CORP. DL-,001 | 20.200 | -0.22% | +14.12% | -43.31% | -40.51% | -56.09% | Markets | |
| INTUIT INC. DL-,01 | 547.10 | -0.13% | -2.41% | -4.72% | +11.72% | +20.87% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 433.45 | -1.37% | +0.25% | +23.88% | +60.15% | +53.16% | Markets | |
| KEURIG DR PEPPER DL-,01 | 33.075 | -0.85% | -1.03% | +17.22% | +10.03% | +17.54% | Markets | |
| KLA CORP. DL -,001 | 700.10 | +0.13% | +4.71% | +12.88% | +60.57% | +145.05% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 30.915 | -0.39% | -4.76% | -10.00% | -2.15% | -2.57% | Markets | |
| LAM RESEARCH CORP. NEW | 73.32 | +0.44% | +6.96% | -16.63% | +22.44% | +54.85% | Markets | |
| LINDE PLC EO -,001 | 426.60 | -0.56% | +0.47% | +1.47% | +21.38% | +65.51% | Markets | |
| LULULEMON ATHLETICA INC. | 237.70 | +1.11% | +3.39% | -27.98% | -32.08% | -30.04% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
