CAC 40/ FR0003500008
PX1| 2024. 10. 31. 18:00:00 | Vált. -77,99 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 350,37XXP | -1,05% | 7 384,10 | 7 393,25 | 7 315,97 | 7 428,36 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SA | 2 074,00 | -1,43% | -5,98% | -7,86% | +17,87% | +51,33% | Piacok | |
| LVMH Moet Hennessy Louis Vuitt... | 609,80 | -1,34% | -11,43% | -21,26% | -9,59% | -9,95% | Piacok | |
| L'Oreal SA | 344,25 | -1,28% | -14,38% | -21,70% | -13,10% | -12,84% | Piacok | |
| Schneider Electric SE | 237,20 | -2,10% | +0,42% | +10,27% | +63,61% | +59,30% | Piacok | |
| Kering SA | 228,85 | -0,28% | -10,90% | -30,65% | -40,28% | -64,69% | Piacok | |
| Essilorluxottica | 215,40 | +0,70% | +1,32% | +7,27% | +26,23% | +20,40% | Piacok | |
| Safran SA | 207,80 | -0,81% | -1,56% | +1,76% | +41,34% | +79,08% | Piacok | |
| Air Liquide SA | 164,66 | -0,75% | -4,96% | -1,50% | +12,03% | +38,13% | Piacok | |
| Capgemini SE | 159,20 | -3,40% | -17,92% | -19,56% | -4,38% | -20,91% | Piacok | |
| Thales | 148,15 | -1,92% | +3,93% | -6,20% | +6,47% | +85,98% | Piacok | |
| Airbus SE | 140,16 | +0,30% | +6,81% | -9,39% | +10,99% | +26,73% | Piacok | |
| Pernod Ricard SA | 114,25 | -2,89% | -15,74% | -19,54% | -31,79% | -42,50% | Piacok | |
| Legrand SA | 103,60 | -0,67% | +0,29% | +6,96% | +27,15% | +9,93% | Piacok | |
| Vinci SA | 102,70 | +0,74% | -2,14% | -6,85% | -1,70% | +11,18% | Piacok | |
| Publicis Groupe SA | 97,720 | -1,15% | -0,49% | -5,90% | +36,25% | +68,66% | Piacok | |
| Sanofi SA | 97,110 | -1,62% | -5,63% | +4,33% | +13,31% | +12,97% | Piacok | |
| Teleperformance SE | 96,900 | -1,42% | +4,19% | +13,36% | -10,40% | -73,17% | Piacok | |
| Compagnie de Saint-Gobain SA | 82,980 | -0,60% | +1,54% | +11,14% | +61,44% | +39,32% | Piacok | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 74,880 | -1,16% | -4,73% | -4,59% | +60,48% | +21,15% | Piacok | |
| Danone SA | 65,700 | -0,76% | +0,55% | +12,00% | +17,01% | +16,59% | Piacok | |
| BNP Paribas | 62,750 | -4,20% | +1,95% | -7,19% | +15,58% | +8,38% | Piacok | |
| TotalEnergies SE | 57,400 | -2,94% | -1,88% | -16,31% | -9,18% | +32,35% | Piacok | |
| Eurofins Scientific SE | 45,180 | +0,62% | -20,60% | -21,56% | -5,54% | -55,68% | Piacok | |
| Renault SA | 41,900 | -0,31% | +7,46% | -10,36% | +26,78% | +34,90% | Piacok | |
| Accor SA | 41,660 | -0,86% | +6,82% | +0,85% | +38,54% | +34,78% | Piacok | |
| AXA SA | 34,520 | -0,92% | -0,03% | +6,41% | +23,48% | +37,20% | Piacok | |
| Dassault Systemes SE | 31,460 | -0,69% | -11,70% | -15,04% | -18,95% | -37,55% | Piacok | |
| Cie Generale des Etablissement... | 31,050 | -0,67% | -14,84% | -14,18% | +10,81% | -8,47% | Piacok | |
| Edenred SA | 29,550 | +3,18% | -13,14% | -33,54% | -41,18% | -36,82% | Piacok | |
| Bouygues | 29,430 | +1,03% | -2,10% | -14,97% | -11,38% | -15,91% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
