CAC 40/ FR0003500008
PX1| 2024-10-31 6:00:00 PM | Chg. -77.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,350.37XXP | -1.05% | 7,384.10 | 7,393.25 | 7,315.97 | 7,428.36 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2,064.00 | -2.27% | -6.56% | -10.53% | +17.30% | +51.10% | Markets | |
| LVMH EO 0,3 | 608.70 | -3.99% | -11.78% | -21.32% | -10.71% | -9.24% | Markets | |
| L OREAL INH. EO 0,2 | 347.40 | -0.40% | -13.90% | -20.65% | -11.47% | -12.01% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 237.45 | -1.88% | +0.68% | +10.49% | +66.49% | +59.49% | Markets | |
| KERING S.A. INH. EO 4 | 228.15 | -0.46% | -10.86% | -30.85% | -39.32% | -64.90% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 213.00 | -1.07% | -0.19% | +5.50% | +26.30% | +18.68% | Markets | |
| SAFRAN INH. EO -,20 | 208.50 | -0.48% | -1.42% | +1.71% | +40.56% | +82.86% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 165.66 | -1.78% | -5.93% | -1.64% | +13.89% | +40.03% | Markets | |
| CAPGEMINI SE INH. EO 8 | 158.45 | -4.20% | -18.72% | -22.97% | -2.04% | -20.32% | Markets | |
| THALES S.A. EO 3 | 150.45 | -0.33% | +4.44% | -5.44% | +6.78% | +86.66% | Markets | |
| AIRBUS | 142.90 | -0.79% | +7.70% | -7.53% | +13.14% | +28.55% | Markets | |
| PERNOD RICARD O.N. | 114.15 | -3.55% | -15.91% | -20.04% | -31.34% | -43.10% | Markets | |
| LEGRAND S.A. INH. EO 4 | 103.75 | -0.10% | -0.81% | +5.95% | +27.27% | +9.44% | Markets | |
| VINCI S.A. INH. EO 2,50 | 101.85 | -1.78% | -8.20% | -8.49% | -1.17% | +11.35% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 98.38 | -2.50% | -2.50% | -5.72% | +36.41% | +73.20% | Markets | |
| SANOFI SA INHABER EO 2 | 98.07 | -1.88% | -4.92% | +6.47% | +14.76% | +14.31% | Markets | |
| TELEPERFORMANCE INH.EO2,5 | 97.68 | 0.00% | +0.78% | +9.63% | -7.06% | -72.88% | Markets | |
| ST GOBAIN EO 4 | 82.84 | 0.00% | -0.14% | +10.28% | +60.85% | +36.05% | Markets | |
| URW (STAPLED SHS) EO-,05 | 74.84 | -0.93% | -4.78% | -3.80% | +67.13% | +19.92% | Markets | |
| DANONE S.A. EO -,25 | 65.96 | -1.85% | +1.07% | +12.37% | +18.27% | +17.49% | Markets | |
| BNP PARIBAS INH. EO 2 | 63.23 | -3.96% | -0.06% | -6.95% | +17.27% | +9.30% | Markets | |
| TOTALENERGIES SE EO 2,50 | 57.73 | -2.38% | -2.94% | -15.17% | -8.35% | +33.42% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 45.150 | -2.86% | -20.87% | -22.64% | -3.38% | -55.37% | Markets | |
| RENAULT INH. EO 3,81 | 41.840 | -1.62% | +2.12% | -15.24% | +28.50% | +35.10% | Markets | |
| ACCOR SA INH. EO 3 | 41.770 | 0.00% | +1.48% | -0.05% | +37.76% | +36.33% | Markets | |
| AXA S.A. INH. EO 2,29 | 34.670 | 0.00% | -2.20% | +6.48% | +23.98% | +38.90% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 31.760 | -1.03% | -13.11% | -15.53% | -18.30% | -36.54% | Markets | |
| MICHELIN NOM. EO -,50 | 31.120 | -0.80% | -15.64% | -14.15% | +11.34% | -7.83% | Markets | |
| VEOLIA ENVIRONNE. EO 5 | 29.200 | -0.48% | -0.92% | +0.48% | +14.60% | +1.46% | Markets | |
| BOUYGUES SA INH. EO 1 | 29.130 | -0.61% | -6.18% | -17.92% | -8.14% | -15.42% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
