CAC 40/ FR0003500008
PX1| 31/10/2024 18:00:00 | Chg. -77.99 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,350.37XXP | -1.05% | 7,384.10 | 7,393.25 | 7,315.97 | 7,428.36 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Hermes International SA | 2,074.00 | -1.43% | -5.98% | -7.86% | +17.87% | +51.33% | Marchés | |
| LVMH Moet Hennessy Louis Vuitt... | 609.80 | -1.34% | -11.43% | -21.26% | -9.59% | -9.95% | Marchés | |
| L'Oreal SA | 344.25 | -1.28% | -14.38% | -21.70% | -13.10% | -12.84% | Marchés | |
| Schneider Electric SE | 237.20 | -2.10% | +0.42% | +10.27% | +63.61% | +59.30% | Marchés | |
| Kering SA | 228.85 | -0.28% | -10.90% | -30.65% | -40.28% | -64.69% | Marchés | |
| Essilorluxottica | 215.40 | +0.70% | +1.32% | +7.27% | +26.23% | +20.40% | Marchés | |
| Safran SA | 207.80 | -0.81% | -1.56% | +1.76% | +41.34% | +79.08% | Marchés | |
| Air Liquide SA | 164.66 | -0.75% | -4.96% | -1.50% | +12.03% | +38.13% | Marchés | |
| Capgemini SE | 159.20 | -3.40% | -17.92% | -19.56% | -4.38% | -20.91% | Marchés | |
| Thales | 148.15 | -1.92% | +3.93% | -6.20% | +6.47% | +85.98% | Marchés | |
| Airbus SE | 140.16 | +0.30% | +6.81% | -9.39% | +10.99% | +26.73% | Marchés | |
| Pernod Ricard SA | 114.25 | -2.89% | -15.74% | -19.54% | -31.79% | -42.50% | Marchés | |
| Legrand SA | 103.60 | -0.67% | +0.29% | +6.96% | +27.15% | +9.93% | Marchés | |
| Vinci SA | 102.70 | +0.74% | -2.14% | -6.85% | -1.70% | +11.18% | Marchés | |
| Publicis Groupe SA | 97.720 | -1.15% | -0.49% | -5.90% | +36.25% | +68.66% | Marchés | |
| Sanofi SA | 97.110 | -1.62% | -5.63% | +4.33% | +13.31% | +12.97% | Marchés | |
| Teleperformance SE | 96.900 | -1.42% | +4.19% | +13.36% | -10.40% | -73.17% | Marchés | |
| Compagnie de Saint-Gobain SA | 82.980 | -0.60% | +1.54% | +11.14% | +61.44% | +39.32% | Marchés | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 74.880 | -1.16% | -4.73% | -4.59% | +60.48% | +21.15% | Marchés | |
| Danone SA | 65.700 | -0.76% | +0.55% | +12.00% | +17.01% | +16.59% | Marchés | |
| BNP Paribas | 62.750 | -4.20% | +1.95% | -7.19% | +15.58% | +8.38% | Marchés | |
| TotalEnergies SE | 57.400 | -2.94% | -1.88% | -16.31% | -9.18% | +32.35% | Marchés | |
| Eurofins Scientific SE | 45.180 | +0.62% | -20.60% | -21.56% | -5.54% | -55.68% | Marchés | |
| Renault SA | 41.900 | -0.31% | +7.46% | -10.36% | +26.78% | +34.90% | Marchés | |
| Accor SA | 41.660 | -0.86% | +6.82% | +0.85% | +38.54% | +34.78% | Marchés | |
| AXA SA | 34.520 | -0.92% | -0.03% | +6.41% | +23.48% | +37.20% | Marchés | |
| Dassault Systemes SE | 31.460 | -0.69% | -11.70% | -15.04% | -18.95% | -37.55% | Marchés | |
| Cie Generale des Etablissement... | 31.050 | -0.67% | -14.84% | -14.18% | +10.81% | -8.47% | Marchés | |
| Edenred SA | 29.550 | +3.18% | -13.14% | -33.54% | -41.18% | -36.82% | Marchés | |
| Bouygues | 29.430 | +1.03% | -2.10% | -14.97% | -11.38% | -15.91% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
