PanoramicaGraficoSimboli correlatiNotizie

RTS Index/  RU000A0JPEB3  

10/07/2024 17:50:00 Var. -26.25 Apertura Max Min Chiusura precedente
1,067.01XXP -2.40% 1,089.89 1,094.30 1,064.04 1,093.26
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...3,634.0-3.62%-11.88%
-20.09%+24.82%+84.47%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.53%+82.46%-
Mercati 
MoscowExchange (T+ Shares and ...223.30-2.12%-4.86%
-9.85%+15.58%+79.81%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-1.15%+57.52%+69.31%-
Mercati 
Surgut-pref (T+ Shares and DRs...61.93-1.07%-8.17%
-9.56%+12.23%+48.66%-
Mercati 
PJSC Positive Group (T+ Shares...2,875.0+0.40%-7.06%
-4.21%+35.43%+45.45%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,397.4+1.17%+2.75%
-0.85%-0.96%+41.67%-
Mercati 
Tatneft-3 (T+ Shares and DRs)642.2-2.79%-8.99%
-6.37%-7.37%+31.54%-
Mercati 
Sberbank (pref) (T+ Shares and...316.45-1.05%-3.60%
-0.50%+15.06%+28.64%-
Mercati 
AFK Sistema (T+ Shares and DRs...22.270-0.98%-5.32%
-15.06%+35.56%+27.99%-
Mercati 
Tatneft (pref) (T+ Shares and ...619.2-2.90%-9.70%
-8.50%-10.91%+27.59%-
Mercati 
Sberbank (T+ Shares and DRs)316.00-1.24%-3.69%
-0.38%+15.07%+26.70%-
Mercati 
Aeroflot (T+ Shares and DRs)52.93-1.08%-12.73%
-8.36%+41.15%+25.78%-
Mercati 
LUKOIL (T+ Shares and DRs)6,783.00-2.34%-6.23%
-7.34%-2.52%+24.86%-
Mercati 
Severstal - ao (T+ Shares and ...1,438.8-0.91%-7.91%
-22.41%-0.37%+17.95%-
Mercati 
Rostelecom (T+ Shares and DRs)81.19-4.95%-6.73%
-12.58%+12.91%+12.37%-
Mercati 
Magnit (T+ Shares and DRs)6,011.50-2.08%-8.10%
-8.73%-18.42%+9.47%-
Mercati 
PIK SZ (T+ Shares and DRs)833.2-0.01%-2.74%
-0.58%+19.30%+8.74%-
Mercati 
Rosneft (T+ Shares and DRs)513.7-2.24%-10.52%
-8.82%-14.53%+7.58%-
Mercati 
MMK (T+ Shares and DRs)51.22-1.92%-5.81%
-6.91%-3.18%+6.16%-
Mercati 
Polus (T+ Shares and DRs)11,609.50-2.07%-6.06%
-4.02%+7.31%+5.96%-
Mercati 
Surgut (T+ Shares and DRs)27.880-0.64%-6.52%
-4.37%-2.92%-1.33%-
Mercati 
MKB ao (T+ Shares and DRs)6.721-1.06%-11.52%
-2.44%-14.97%-3.16%-
Mercati 
Seligdar (T+ Shares and DRs)51.91+1.27%-12.27%
-27.02%-24.26%-3.71%-
Mercati 
RUSAL ao (T+ Shares and DRs)39.595-3.80%-6.02%
-5.07%+13.78%-4.26%-
Mercati 
FSK EES (T+ Shares and DRs)0.09504-2.26%-9.10%
-9.14%-18.95%-5.40%-
Mercati 
GDR Globaltrans Inves ORD SHS ...495.9-4.67%-17.75%
-30.28%-26.48%-5.47%-
Mercati 
Inter RAO ao (T+ Shares and DR...3.7670-1.72%-4.22%
-2.00%-7.86%-5.91%-
Mercati 
Unipro PAO ao (T+ Shares and D...1.7250-4.06%-9.78%
-13.71%-18.36%-6.50%-
Mercati 
NLMK ao (T+ Shares and DRs)164.84-1.56%-6.70%
-13.46%-10.95%-9.32%-
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.