Visión generalGráficoSímbolos relacionadosNoticias

RTS Index/  RU000A0JPEB3  

10/07/2024 17:27:52 Diferencia -27.15 Apertura Máximo del día Price Change Band Cierre del día anterior
1,066.11XXP -2.48% 1,089.89 1,094.30 1,064.04 1,093.26
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADS Ozon Holdings PLC ORD SHS ...3,629.0-3.75%-12.00%
-20.20%+24.64%+84.21%-
Price Change 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.53%+82.46%-
Price Change 
MoscowExchange (T+ Shares and ...222.27-2.57%-5.30%
-10.26%+15.05%+78.98%-
Price Change 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-1.15%+57.52%+69.31%-
Price Change 
Surgut-pref (T+ Shares and DRs...61.79-1.30%-8.38%
-9.77%+11.98%+48.32%-
Price Change 
PJSC Positive Group (T+ Shares...2,849.0-0.51%-7.90%
-5.07%+34.21%+44.14%-
Price Change 
GDR ROS AGRO PLC ORD SHS (T+ S...1,395.2+1.01%+2.59%
-1.01%-1.12%+41.44%-
Price Change 
Tatneft-3 (T+ Shares and DRs)639.0-3.27%-9.44%
-6.84%-7.83%+30.89%-
Price Change 
Sberbank (pref) (T+ Shares and...315.99-1.19%-3.74%
-0.64%+14.90%+28.45%-
Price Change 
AFK Sistema (T+ Shares and DRs...22.203-1.28%-5.60%
-15.32%+35.15%+27.60%-
Price Change 
Tatneft (pref) (T+ Shares and ...616.1-3.39%-10.15%
-8.96%-11.35%+26.95%-
Price Change 
Sberbank (T+ Shares and DRs)315.15-1.51%-3.95%
-0.65%+14.76%+26.36%-
Price Change 
LUKOIL (T+ Shares and DRs)6,771.50-2.51%-6.39%
-7.50%-2.68%+24.65%-
Price Change 
Aeroflot (T+ Shares and DRs)52.30-2.26%-13.77%
-9.45%+39.47%+24.29%-
Price Change 
Severstal - ao (T+ Shares and ...1,438.6-0.92%-7.92%
-22.42%-0.39%+17.94%-
Price Change 
Rostelecom (T+ Shares and DRs)81.13-5.02%-6.80%
-12.64%+12.82%+12.29%-
Price Change 
Magnit (T+ Shares and DRs)6,031.00-1.76%-7.80%
-8.43%-18.16%+9.82%-
Price Change 
PIK SZ (T+ Shares and DRs)832.8-0.06%-2.79%
-0.63%+19.24%+8.69%-
Price Change 
MMK (T+ Shares and DRs)51.59-1.21%-5.13%
-6.23%-2.48%+6.92%-
Price Change 
Rosneft (T+ Shares and DRs)509.0-3.13%-11.34%
-9.66%-15.31%+6.60%-
Price Change 
Polus (T+ Shares and DRs)11,597.00-2.18%-6.16%
-4.13%+7.20%+5.85%-
Price Change 
Surgut (T+ Shares and DRs)27.515-1.94%-7.75%
-5.63%-4.20%-2.62%-
Price Change 
MKB ao (T+ Shares and DRs)6.728-0.96%-11.43%
-2.34%-14.88%-3.05%-
Price Change 
RUSAL ao (T+ Shares and DRs)39.895-3.07%-5.31%
-4.35%+14.64%-3.53%-
Price Change 
Seligdar (T+ Shares and DRs)51.79+1.03%-12.47%
-27.19%-24.44%-3.93%-
Price Change 
GDR Globaltrans Inves ORD SHS ...494.2-5.00%-18.03%
-30.52%-26.73%-5.79%-
Price Change 
FSK EES (T+ Shares and DRs)0.09448-2.84%-9.64%
-9.68%-19.43%-5.95%-
Price Change 
Inter RAO ao (T+ Shares and DR...3.7570-1.98%-4.48%
-2.26%-8.11%-6.16%-
Price Change 
Unipro PAO ao (T+ Shares and D...1.7180-4.45%-10.15%
-14.06%-18.69%-6.88%-
Price Change 
NLMK ao (T+ Shares and DRs)164.16-1.97%-7.09%
-13.82%-11.31%-9.69%-
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.