OverviewChartRelated SymbolsNews

RTS Index/  RU000A0JPEB3  

10/07/2024 17:50:00 Chg. -26.25 Open High Low Previous Close
1,067.01XXP -2.40% 1,089.89 1,094.30 1,064.04 1,093.26
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...3,630.0-3.73%-11.98%
-20.18%+24.68%+84.26%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.53%+82.46%-
Markets 
MoscowExchange (T+ Shares and ...223.25-2.14%-4.88%
-9.87%+15.55%+79.76%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-1.15%+57.52%+69.31%-
Markets 
Surgut-pref (T+ Shares and DRs...61.97-1.01%-8.11%
-9.51%+12.31%+48.75%-
Markets 
PJSC Positive Group (T+ Shares...2,881.4+0.62%-6.85%
-3.99%+35.74%+45.78%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,398.8+1.27%+2.85%
-0.75%-0.86%+41.81%-
Markets 
Tatneft-3 (T+ Shares and DRs)641.8-2.85%-9.04%
-6.43%-7.43%+31.46%-
Markets 
Sberbank (pref) (T+ Shares and...316.37-1.07%-3.62%
-0.53%+15.04%+28.61%-
Markets 
AFK Sistema (T+ Shares and DRs...22.331-0.71%-5.06%
-14.83%+35.93%+28.34%-
Markets 
Tatneft (pref) (T+ Shares and ...619.3-2.89%-9.68%
-8.48%-10.89%+27.61%-
Markets 
Sberbank (T+ Shares and DRs)316.00-1.24%-3.69%
-0.38%+15.07%+26.70%-
Markets 
Aeroflot (T+ Shares and DRs)52.75-1.42%-13.03%
-8.67%+40.67%+25.36%-
Markets 
LUKOIL (T+ Shares and DRs)6,790.00-2.24%-6.14%
-7.25%-2.41%+24.99%-
Markets 
Severstal - ao (T+ Shares and ...1,438.6-0.92%-7.92%
-22.42%-0.39%+17.94%-
Markets 
Rostelecom (T+ Shares and DRs)81.21-4.93%-6.71%
-12.56%+12.93%+12.40%-
Markets 
Magnit (T+ Shares and DRs)6,017.50-1.98%-8.00%
-8.64%-18.34%+9.58%-
Markets 
PIK SZ (T+ Shares and DRs)833.8+0.06%-2.67%
-0.51%+19.39%+8.82%-
Markets 
Rosneft (T+ Shares and DRs)514.2-2.15%-10.43%
-8.73%-14.44%+7.69%-
Markets 
MMK (T+ Shares and DRs)51.28-1.81%-5.70%
-6.80%-3.06%+6.28%-
Markets 
Polus (T+ Shares and DRs)11,613.50-2.04%-6.03%
-3.99%+7.35%+6.00%-
Markets 
Surgut (T+ Shares and DRs)27.820-0.86%-6.72%
-4.58%-3.13%-1.54%-
Markets 
MKB ao (T+ Shares and DRs)6.720-1.07%-11.53%
-2.45%-14.98%-3.17%-
Markets 
Seligdar (T+ Shares and DRs)51.96+1.37%-12.19%
-26.95%-24.19%-3.62%-
Markets 
RUSAL ao (T+ Shares and DRs)39.580-3.84%-6.05%
-5.11%+13.74%-4.29%-
Markets 
GDR Globaltrans Inves ORD SHS ...497.0-4.47%-17.57%
-30.13%-26.32%-5.26%-
Markets 
FSK EES (T+ Shares and DRs)0.09506-2.24%-9.09%
-9.12%-18.93%-5.38%-
Markets 
Inter RAO ao (T+ Shares and DR...3.7665-1.73%-4.23%
-2.02%-7.88%-5.92%-
Markets 
Unipro PAO ao (T+ Shares and D...1.7260-4.00%-9.73%
-13.66%-18.32%-6.45%-
Markets 
NLMK ao (T+ Shares and DRs)164.70-1.65%-6.78%
-13.53%-11.02%-9.40%-
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.