ÜberblickChartZugehörige WerteNachrichten

RTS Index/  RU000A0JPEB3  

10.07.2024 17:21:40 Diff. -29,03 Eröffnung Tageshoch Tagestief Schluss Vortag
1.064,23XXP -2,66% 1.089,89 1.094,30 1.064,04 1.093,26
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
ADS Ozon Holdings PLC ORD SHS ...3.630,0-3,73%-11,98%
-20,18%+24,68%+84,26%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+26,53%+82,46%-
Märkte 
MoscowExchange (T+ Shares and ...221,71-2,82%-5,53%
-10,49%+14,76%+78,52%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.075,0-0,00%
-1,15%+57,52%+69,31%-
Märkte 
Surgut-pref (T+ Shares and DRs...61,67-1,49%-8,56%
-9,94%+11,76%+48,03%-
Märkte 
PJSC Positive Group (T+ Shares...2.847,2-0,57%-7,96%
-5,13%+34,12%+44,05%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.392,6+0,83%+2,40%
-1,19%-1,30%+41,18%-
Märkte 
Tatneft-3 (T+ Shares and DRs)638,8-3,30%-9,47%
-6,87%-7,86%+30,85%-
Märkte 
Sberbank (pref) (T+ Shares and...315,75-1,27%-3,81%
-0,72%+14,81%+28,35%-
Märkte 
AFK Sistema (T+ Shares and DRs...22,127-1,62%-5,93%
-15,61%+34,69%+27,17%-
Märkte 
Tatneft (pref) (T+ Shares and ...615,2-3,53%-10,28%
-9,09%-11,48%+26,77%-
Märkte 
Sberbank (T+ Shares and DRs)314,70-1,65%-4,09%
-0,79%+14,59%+26,18%-
Märkte 
LUKOIL (T+ Shares and DRs)6.758,00-2,70%-6,58%
-7,68%-2,87%+24,40%-
Märkte 
Aeroflot (T+ Shares and DRs)52,28-2,30%-13,80%
-9,49%+39,41%+24,24%-
Märkte 
Severstal - ao (T+ Shares and ...1.435,6-1,13%-8,12%
-22,58%-0,60%+17,69%-
Märkte 
Rostelecom (T+ Shares and DRs)80,93-5,26%-7,03%
-12,86%+12,54%+12,01%-
Märkte 
Magnit (T+ Shares and DRs)6.055,00-1,37%-7,43%
-8,07%-17,83%+10,26%-
Märkte 
PIK SZ (T+ Shares and DRs)832,6-0,08%-2,81%
-0,66%+19,22%+8,67%-
Märkte 
MMK (T+ Shares and DRs)51,49-1,41%-5,31%
-6,42%-2,67%+6,72%-
Märkte 
Rosneft (T+ Shares and DRs)507,5-3,42%-11,60%
-9,92%-15,56%+6,28%-
Märkte 
Polus (T+ Shares and DRs)11.553,00-2,55%-6,52%
-4,49%+6,79%+5,44%-
Märkte 
Surgut (T+ Shares and DRs)27,475-2,08%-7,88%
-5,76%-4,34%-2,76%-
Märkte 
MKB ao (T+ Shares and DRs)6,723-1,03%-11,49%
-2,41%-14,94%-3,13%-
Märkte 
RUSAL ao (T+ Shares and DRs)39,970-2,89%-5,13%
-4,17%+14,86%-3,35%-
Märkte 
Seligdar (T+ Shares and DRs)51,34+0,16%-13,23%
-27,82%-25,09%-4,77%-
Märkte 
GDR Globaltrans Inves ORD SHS ...494,9-4,87%-17,91%
-30,42%-26,63%-5,66%-
Märkte 
FSK EES (T+ Shares and DRs)0,09464-2,67%-9,49%
-9,52%-19,29%-5,79%-
Märkte 
Inter RAO ao (T+ Shares and DR...3,7600-1,90%-4,40%
-2,19%-8,03%-6,08%-
Märkte 
Unipro PAO ao (T+ Shares and D...1,7140-4,67%-10,36%
-14,26%-18,88%-7,10%-
Märkte 
NLMK ao (T+ Shares and DRs)163,88-2,14%-7,24%
-13,96%-11,46%-9,85%-
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.