PanoramicaGraficoSimboli correlatiNotizie

RTS Index/  RU000A0JPEB3  

10/07/2024 16:30:27 Var. -21.26 Apertura Max Min Chiusura precedente
1,072.00XXP -1.94% 1,089.89 1,094.30 1,070.01 1,093.26
Configure
NomeUltimoChg. (%)Perf. 1s (Mrd)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Gazprom (T+ Shares and DRs)120.37-2.68%-3.80%
+1.27%-26.11%-28.19%-59.23%
Mercati 
NOVATEK (T+ Shares and DRs)1,035.0-2.62%-6.18%
+0.78%-31.65%-26.45%-
Mercati 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+26.53%+82.46%-
Mercati 
Sberbank (T+ Shares and DRs)316.90-0.96%-3.42%
-0.10%+15.40%+27.07%-
Mercati 
GDR ROS AGRO PLC ORD SHS (T+ S...1,407.2+1.88%+3.47%
-0.16%-0.27%+42.66%-
Mercati 
Sberbank (pref) (T+ Shares and...317.31-0.78%-3.34%
-0.23%+15.38%+28.99%-
Mercati 
PIK SZ (T+ Shares and DRs)834.8+0.18%-2.56%
-0.39%+19.53%+8.95%-
Mercati 
PLLC Yandex N.V. (T+ Shares an...4,075.0-0.00%
-1.15%+57.52%+69.31%-
Mercati 
MKB ao (T+ Shares and DRs)6.780-0.19%-10.74%
-1.58%-14.22%-2.31%-
Mercati 
Inter RAO ao (T+ Shares and DR...3.7795-1.40%-3.90%
-1.68%-7.56%-5.60%-
Mercati 
VTB (T+ Shares and DRs)0.01988--2.36%
-2.21%-18.59%-13.57%-
Mercati 
PhosAgro ao (T+ Shares and DRs...5,718.00-2.97%-4.73%
-2.92%-14.50%-22.08%-
Mercati 
RUSAL ao (T+ Shares and DRs)40.300-2.09%-4.34%
-3.38%+15.80%-2.55%-
Mercati 
PJSC Positive Group (T+ Shares...2,892.0+0.99%-6.51%
-3.64%+36.24%+46.31%-
Mercati 
Polus (T+ Shares and DRs)11,655.00-1.69%-5.69%
-3.65%+7.73%+6.38%-
Mercati 
Surgut (T+ Shares and DRs)27.530-1.89%-7.69%
-5.57%-4.14%-2.57%-
Mercati 
MMK (T+ Shares and DRs)51.56-1.27%-5.19%
-6.29%-2.53%+6.86%-
Mercati 
Tatneft-3 (T+ Shares and DRs)642.4-2.76%-8.96%
-6.34%-7.34%+31.59%-
Mercati 
RusGidro (T+ Shares and DRs)0.6000-1.83%-7.73%
-6.48%-20.82%-28.00%-
Mercati 
MTS (T+ Shares and DRs)271.10-3.21%-7.21%
-6.53%+2.90%-10.26%-
Mercati 
QIWI PLC (T+ Shares and DRs)154.80-3.85%-9.79%
-6.97%-74.46%-75.93%-
Mercati 
LUKOIL (T+ Shares and DRs)6,793.50-2.19%-6.09%
-7.20%-2.36%+25.05%-
Mercati 
GDR TCS Group Holding ORD SHS ...2,672.5-0.06%-8.13%
-7.32%-18.84%-20.43%-
Mercati 
Aeroflot (T+ Shares and DRs)53.07-0.82%-12.50%
-8.12%+41.52%+26.12%-
Mercati 
Tatneft (pref) (T+ Shares and ...618.2-3.06%-9.84%
-8.64%-11.05%+27.39%-
Mercati 
FSK EES (T+ Shares and DRs)0.09554-1.75%-8.63%
-8.66%-18.52%-4.90%-
Mercati 
Rosneft (T+ Shares and DRs)512.6-2.45%-10.71%
-9.02%-14.71%+7.35%-
Mercati 
Surgut-pref (T+ Shares and DRs...62.28-0.52%-7.65%
-9.05%+12.87%+49.50%-
Mercati 
Magnit (T+ Shares and DRs)5,975.50-2.66%-8.65%
-9.28%-18.91%+8.81%-
Mercati 
NorNickel GMK (T+ Shares and D...125.26-3.17%-5.55%
-10.04%-99.23%-99.18%-
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.