ÜberblickChartZugehörige WerteNachrichten

RTS Index/  RU000A0JPEB3  

10.07.2024 16:39:29 Diff. -23,91 Eröffnung Tageshoch Tagestief Schluss Vortag
1.069,35XXP -2,19% 1.089,89 1.094,30 1.069,15 1.093,26
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
Gazprom (T+ Shares and DRs)119,75-3,19%-4,29%
+0,75%-26,49%-28,56%-59,44%
Märkte 
NOVATEK (T+ Shares and DRs)1.032,0-2,90%-6,45%
+0,49%-31,85%-26,66%-
Märkte 
GDR X5 RetailGroup N.V.ORD SHS...2.788,0-0,00%
0,00%+26,53%+82,46%-
Märkte 
Sberbank (T+ Shares and DRs)316,40-1,12%-3,57%
-0,26%+15,21%+26,86%-
Märkte 
GDR ROS AGRO PLC ORD SHS (T+ S...1.405,0+1,72%+3,31%
-0,31%-0,43%+42,44%-
Märkte 
Sberbank (pref) (T+ Shares and...316,80-0,94%-3,49%
-0,39%+15,19%+28,78%-
Märkte 
PIK SZ (T+ Shares and DRs)834,0+0,08%-2,65%
-0,49%+19,42%+8,85%-
Märkte 
PLLC Yandex N.V. (T+ Shares an...4.075,0-0,00%
-1,15%+57,52%+69,31%-
Märkte 
MKB ao (T+ Shares and DRs)6,766-0,40%-10,93%
-1,79%-14,40%-2,51%-
Märkte 
Inter RAO ao (T+ Shares and DR...3,7715-1,60%-4,11%
-1,89%-7,75%-5,79%-
Märkte 
VTB (T+ Shares and DRs)0,01988--2,36%
-2,21%-18,59%-13,57%-
Märkte 
PhosAgro ao (T+ Shares and DRs...5.719,00-2,95%-4,72%
-2,90%-14,49%-22,06%-
Märkte 
RUSAL ao (T+ Shares and DRs)40,300-2,09%-4,34%
-3,38%+15,80%-2,55%-
Märkte 
Polus (T+ Shares and DRs)11.680,00-1,48%-5,49%
-3,44%+7,96%+6,60%-
Märkte 
PJSC Positive Group (T+ Shares...2.888,0+0,85%-6,64%
-3,77%+36,05%+46,11%-
Märkte 
Surgut (T+ Shares and DRs)27,580-1,71%-7,53%
-5,40%-3,97%-2,39%-
Märkte 
Tatneft-3 (T+ Shares and DRs)641,7-2,86%-9,06%
-6,44%-7,44%+31,44%-
Märkte 
MMK (T+ Shares and DRs)51,44-1,49%-5,41%
-6,51%-2,76%+6,61%-
Märkte 
RusGidro (T+ Shares and DRs)0,5990-2,00%-7,89%
-6,64%-20,96%-28,12%-
Märkte 
MTS (T+ Shares and DRs)270,55-3,41%-7,39%
-6,72%+2,70%-10,44%-
Märkte 
LUKOIL (T+ Shares and DRs)6.772,00-2,50%-6,39%
-7,49%-2,67%+24,66%-
Märkte 
GDR TCS Group Holding ORD SHS ...2.666,0-0,30%-8,35%
-7,54%-19,04%-20,62%-
Märkte 
QIWI PLC (T+ Shares and DRs)153,00-4,97%-10,84%
-8,05%-74,75%-76,21%-
Märkte 
FSK EES (T+ Shares and DRs)0,09574-1,54%-8,44%
-8,47%-18,35%-4,70%-
Märkte 
Tatneft (pref) (T+ Shares and ...617,8-3,12%-9,90%
-8,70%-11,11%+27,30%-
Märkte 
Aeroflot (T+ Shares and DRs)52,47-1,94%-13,49%
-9,16%+39,92%+24,69%-
Märkte 
Rosneft (T+ Shares and DRs)511,7-2,62%-10,87%
-9,18%-14,86%+7,16%-
Märkte 
Surgut-pref (T+ Shares and DRs...62,18-0,68%-7,80%
-9,20%+12,69%+49,26%-
Märkte 
Magnit (T+ Shares and DRs)5.964,00-2,85%-8,82%
-9,45%-19,07%+8,60%-
Märkte 
NorNickel GMK (T+ Shares and D...125,30-3,14%-5,52%
-10,01%-99,23%-99,18%-
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.