| IEX | 11,6002.2022 | 12,5212,63 | -- | -- | -- | 12,5911,29 | 4,39 Mio.- | |
| Lang & Schwarz | 8,20008.2022 | 8,2008,200 | -- | -- | -- | 8,2008,200 | -- | |
| Cboe US | 11,5402.2022 | 12,4212,62 | -- | -- | -- | 12,5911,34 | 164.882- | |
| Moscow | 3.842,001.08.2024 | 3.842,03.822,0 | -- | -- | -- | 3.842,03.842,0 | 19.09173,35 Mio. | |
| Moscow | 4.296,028.06.2024 | 4.296,04.130,0 | -- | -- | -- | 4.296,04.296,0 | 14.296 | |
| Moscow | 2,000026.07.2024 | 2,00002,0000 | -- | -- | -- | 2,00002,0000 | 5581.116 | |
| Moscow | 3.622,09:53 | 3.647,53.731,0 | -109,0-2,92% | -- | -- | 3.657,53.592,0 | 248.965903,98 Mio. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | 18,00002.08.2024 | -5,00018,000 | -- | -- | -- | 25,000-11,000 | 150.7172,72 Mio. | |
| Moscow | 16,8009:31 | 16,4109,000 | +7,800+86,67% | -- | -- | 16,80016,410 | 366.7646,06 Mio. | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |
| Moscow | -- | -- | -- | -- | -- | -- | -- | |