Rough Rice (ZR July 2025)/ ECBOT
ZR- - | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-09-02 |
Quote data
Open: | - |
---|---|
High: | - |
Low: | - |
Previous Close: | - |
Trades: | - |
Settlement Price(2024-07-19): | 15.285 |
Change Settlement: | -(-) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 9/24 | 14.610 | 5:52 PM | +2.35% | 14.540 | 14.590 | 8,746 | |
F ZR 11/24 | 14.820 | 5:47 PM | +2.42% | 14.750 | 14.815 | 824 | |
F ZR 1/25 | 14.725 | 2024-07-19 | -0.30% | - | 15.200 | 99 | |
F ZR 3/25 | 14.980 | 2024-07-19 | +0.13% | 15.050 | - | 139 | |
F ZR 5/25 | 15.115 | 2024-07-19 | +0.13% | - | - | 1 | |
F ZR 7/25 | - | - | - | - | - | 0 | |
F ZR 9/25 | - | - | - | - | 15.550 | 0 |
Performance
1 Week | -2.58% | ||
---|---|---|---|
1 Month | -5.85% | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 15.690 | 15.265 |
---|---|---|
1M High / 1M Low: | 16.200 | 15.265 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 15.409 | |
Avg. volume 1W: | 0.000 | |
Avg. price 1M: | 15.766 | |
Avg. volume 1M: | 0.000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 14.20% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |