Mini Soybeans (XK July 2025)/ ECBOT Mini
XK| 2024-05-09 5:57:22 PM | Chg. -10.875 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,217.750USD | -0.89% | 1,061.000 | 1,270.000 | 1,222.625 | 1,222.625 | 1,217.750 | 1,228.625 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,222.625 |
|---|---|
| High: | 1,222.625 |
| Low: | 1,217.750 |
| Previous Close: | 1,228.625 |
| Trades: | 3 |
| Settlement Price(2024-05-10): | 1,221.750 |
| Change Settlement: | -0.33%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 5/24 | 1,235.500 | 2024-05-10 | -1.00% | - | - | 206 | |
| F XK 7/24 | 1,217.000 | 2024-05-10 | +0.44% | 1,211.000 | 1,218.000 | 5,214 | |
| F XK 8/24 | 1,220.500 | 2024-05-10 | +0.72% | 1,209.000 | 1,229.625 | 292 | |
| F XK 9/24 | 1,208.125 | 2024-05-10 | +0.76% | - | - | 81 | |
| F XK 11/24 | 1,205.500 | 2024-05-10 | +0.37% | 1,193.500 | 1,205.000 | 8,579 | |
| F XK 1/25 | 1,213.000 | 2024-05-10 | +0.08% | 1,150.000 | 1,229.000 | 164 | |
| F XK 3/25 | 1,211.500 | 2024-05-10 | +0.16% | 1,130.000 | 1,224.750 | 38 | |
| F XK 5/25 | 1,212.375 | 2024-05-09 | +0.38% | - | 1,232.875 | 10 | |
| F XK 7/25 | 1,217.750 | 2024-05-09 | -0.89% | 1,061.000 | 1,270.000 | 10 | |
| F XK 8/25 | 1,200.000 | 2024-04-10 | - | - | - | 1 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,190.000 | 2024-05-10 | -0.67% | - | 1,200.000 | 697 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | +1.14% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,240.500 | 1,217.750 |
|---|---|---|
| 1M High / 1M Low: | 1,240.500 | 1,174.750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,227.975 | |
| Avg. volume 1W: | 1.600 | |
| Avg. price 1M: | 1,200.256 | |
| Avg. volume 1M: | .667 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 13.28% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
