Настройка текущего представления
Brent Crude Oil Last Day Financial Futures ETH
| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Максимум | Минимум | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82.3800 | 13:39 | -0.2200 | -0.27% | -2.50% | -4.79% | 83.2100 | 82.1900 | |
| F BZ 10/24 | 81.3800 | 13:36 | -0.2300 | -0.28% | -2.59% | +14.62% | 82.0900 | 81.2100 | |
| F BZ 11/24 | 80.5900 | 13:27 | -0.2600 | -0.32% | -3.09% | - | 81.2200 | 80.5100 | |
| F BZ 12/24 | 80.0800 | 13:36 | -0.1900 | -0.24% | -3.03% | +5.11% | 80.5600 | 79.9700 | |
| F BZ 1/25 | 82.1100 | 15.07.2024 | -0.2800 | -0.34% | +0.28% | - | 82.1100 | 82.0900 | |
| F BZ 2/25 | 81.4500 | 15.07.2024 | -0.2500 | -0.31% | +0.22% | +9.31% | 81.4500 | 81.1500 | |
| F BZ 3/25 | 80.0900 | 16.07.2024 | -0.6500 | -0.81% | -0.76% | - | 80.1100 | 80.0900 | |
| F BZ 4/25 | 80.8400 | 09.07.2024 | +5.8000 | +7.73% | +0.84% | - | 81.2300 | 80.8400 | |
| F BZ 5/25 | 80.5100 | 09.07.2024 | -1.5200 | -1.85% | +1.00% | - | 80.5100 | 80.5100 | |
| F BZ 6/25 | 77.9200 | 9:33 | +0.2400 | +0.31% | -1.48% | +4.32% | 77.9200 | 77.9200 | |
| F BZ 7/25 | 81.4000 | 05.07.2024 | +0.0300 | +0.04% | +3.12% | - | 81.4000 | 81.4000 | |
| F BZ 8/25 | 72.0000 | 07.2023 | +2.5800 | +3.72% | -8.35% | 0.00% | 72.0000 | 72.0000 | |
| F BZ 9/25 | - | - | - | - | -1.97% | - | - | - | |
| F BZ 10/25 | - | - | - | - | -1.93% | - | - | - | |
| F BZ 11/25 | - | - | - | - | -1.90% | - | - | - | |
| F BZ 12/25 | 76.5700 | 16.07.2024 | -0.9400 | -1.21% | -0.38% | +4.79% | 76.5700 | 76.5700 | |
| F BZ 1/26 | - | - | - | - | -1.84% | - | - | - | |
| F BZ 2/26 | - | - | - | - | -1.82% | - | - | - | |
| F BZ 3/26 | - | - | - | - | -1.80% | - | - | - | |
| F BZ 4/26 | - | - | - | - | -1.79% | - | - | - | |
| F BZ 5/26 | - | - | - | - | -1.76% | - | - | - | |
| F BZ 6/26 | 75.5500 | 18.07.2024 | +0.2000 | +0.27% | +0.17% | - | 75.5700 | 75.5500 | |
| F BZ 7/26 | - | - | - | - | -1.65% | - | - | - | |
| F BZ 8/26 | - | - | - | - | -1.62% | - | - | - | |
| F BZ 9/26 | - | - | - | - | -1.57% | - | - | - | |
| F BZ 10/26 | - | - | - | - | -1.52% | - | - | - | |
| F BZ 11/26 | - | - | - | - | -1.47% | - | - | - | |
| F BZ 12/26 | 74.0200 | 12.06.2024 | +0.3600 | +0.49% | +0.15% | -4.11% | 74.0200 | 74.0200 | |
| F BZ 1/27 | - | - | - | - | -1.40% | - | - | - | |
| F BZ 2/27 | - | - | - | - | -1.33% | - | - | - | |
| F BZ 3/27 | - | - | - | - | -1.27% | - | - | - | |
| F BZ 4/27 | - | - | - | - | -1.22% | - | - | - | |
| F BZ 5/27 | - | - | - | - | -1.18% | - | - | - | |
| F BZ 6/27 | - | - | - | - | -1.13% | - | - | - | |
| F BZ 7/27 | - | - | - | - | -1.08% | - | - | - | |
| F BZ 8/27 | - | - | - | - | -1.04% | - | - | - | |
| F BZ 9/27 | - | - | - | - | -1.01% | - | - | - | |
| F BZ 10/27 | - | - | - | - | -1.00% | - | - | - | |
| F BZ 11/27 | - | - | - | - | -0.96% | - | - | - | |
| F BZ 12/27 | 70.9600 | 03.2022 | +6.6200 | +10.29% | -1.03% | 0.00% | 74.0000 | 70.9600 | |
| F BZ 1/28 | - | - | - | - | -0.81% | - | - | - | |
| F BZ 2/28 | - | - | - | - | -0.73% | - | - | - | |
| F BZ 3/28 | - | - | - | - | -0.66% | - | - | - | |
| F BZ 4/28 | - | - | - | - | -0.59% | - | - | - | |
| F BZ 5/28 | - | - | - | - | -0.51% | - | - | - | |
| F BZ 6/28 | - | - | - | - | -0.45% | - | - | - | |
| F BZ 7/28 | - | - | - | - | -0.38% | - | - | - | |
| F BZ 8/28 | - | - | - | - | -0.35% | - | - | - | |
| F BZ 9/28 | - | - | - | - | -0.31% | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Показать все символы, объединенные в один список
