| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 9/31 | - | - | - | - | - | - | - | - | |
| F BZ 9/30 | - | - | - | - | - | - | - | - | |
| F BZ 9/29 | - | - | - | - | - | - | - | - | |
| F BZ 9/28 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 9/24 | 82.4300 | 10:05 AM | +0.5300 | +0.65% | +7.36% | -4.73% | 82.5400 | 81.8400 | |
| F BZ 8/31 | - | - | - | - | - | - | - | - | |
| F BZ 8/30 | - | - | - | - | - | - | - | - | |
| F BZ 8/29 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +2.5800 | +3.72% | 0.00% | +3.72% | 72.0000 | 72.0000 | |
| F BZ 8/24 | 83.2300 | 11:14 AM | +0.9100 | +1.11% | +7.56% | - | 83.2400 | 82.4000 | |
| F BZ 7/31 | - | - | - | - | - | - | - | - | |
| F BZ 7/30 | - | - | - | - | - | - | - | - | |
| F BZ 7/29 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 7/24 | 83.5700 | 11:22 AM | +0.7500 | +0.91% | +7.93% | - | 83.7900 | 82.8500 | |
| F BZ 6/31 | - | - | - | - | - | - | - | - | |
| F BZ 6/30 | - | - | - | - | - | - | - | - | |
| F BZ 6/29 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.4400 | -0.58% | - | - | 76.0300 | 76.0200 | |
| F BZ 6/25 | 78.2000 | 8:04 AM | +0.2500 | +0.32% | +4.49% | +14.48% | 78.2000 | 78.2000 | |
| F BZ 5/31 | - | - | - | - | - | - | - | - | |
| F BZ 5/30 | - | - | - | - | - | - | - | - | |
| F BZ 5/29 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/25 | 78.4400 | 2024-05-01 | -3.2000 | -3.92% | - | - | 79.4600 | 78.4400 | |
| F BZ 4/31 | - | - | - | - | - | - | - | - | |
| F BZ 4/30 | - | - | - | - | - | - | - | - | |
| F BZ 4/29 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +0.8800 | +1.08% | - | - | 82.4100 | 81.5500 | |
| F BZ 3/32 | - | - | - | - | - | - | - | - | |
| F BZ 3/31 | - | - | - | - | - | - | - | - | |
| F BZ 3/30 | - | - | - | - | - | - | - | - | |
| F BZ 3/29 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - |