Brent (BZ December 2025)/ NYMEX ETH
BZ| 2024-07-02 10:32:11 PM | Chg. +0.3600 | Bid5:21:44 AM | Ask5:23:40 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.2000USD | +0.46% | 78.8000 | 79.4000 | 79.0300 | 79.3300 | 78.8800 | 78.8400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 79.0300 |
|---|---|
| High: | 79.3300 |
| Low: | 78.8800 |
| Previous Close: | 78.8400 |
| Trades: | 64 |
| Settlement Price(2024-07-02): | 78.9700 |
| Change Settlement: | +0.29%(+0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86.7100 | 5:22 AM | +0.15% | 86.6800 | 86.7000 | 24,600 | |
| F BZ 10/24 | 85.8400 | 5:04 AM | +0.12% | 85.8400 | 85.8600 | 8,794 | |
| F BZ 11/24 | 84.9300 | 1:31 AM | -0.32% | 85.0900 | 85.1600 | 5,239 | |
| F BZ 12/24 | 84.2400 | 2:52 AM | +0.08% | 84.4400 | 84.5200 | 27,880 | |
| F BZ 1/25 | 83.6500 | 2:00 AM | +0.78% | - | - | 4,814 | |
| F BZ 2/25 | 83.2800 | 4:05 AM | -0.02% | - | - | 1,626 | |
| F BZ 3/25 | 82.9000 | 2024-07-02 | +1.98% | - | - | 2,786 | |
| F BZ 4/25 | 75.0400 | 2024-06-04 | -2.33% | - | - | 1,021 | |
| F BZ 5/25 | 74.8800 | 2024-06-04 | -1.53% | - | - | 1,822 | |
| F BZ 6/25 | 81.4400 | 2024-07-02 | +0.44% | 81.2000 | 81.8000 | 11,610 | |
| F BZ 7/25 | 81.5100 | 2024-07-02 | - | - | - | 566 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1,743 | |
| F BZ 12/25 | 79.2000 | 2024-07-02 | +0.46% | 78.8000 | 79.4000 | 17,162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 2024-06-10 | -1.26% | 76.8000 | 77.6000 | 3,069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 2024-06-12 | +0.49% | 75.2000 | 76.0000 | 5,388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.45% | ||
|---|---|---|---|
| 1 Month | +6.22% | ||
| 3 Months | +1.23% | ||
| YTD | +7.89% | ||
| 1 Year | +15.30% | ||
| 3 Years | +32.57% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 79.2000 | 77.9100 |
|---|---|---|
| 1M High / 1M Low: | 79.2000 | 73.3800 |
| 6M High / 6M Low: | 79.3900 | 71.5600 |
| High (YTD): | 2024-04-16 | 79.3900 |
| Low (YTD): | 2024-01-10 | 71.5600 |
| 52W High: | 2024-04-16 | 79.3900 |
| 52W Low: | 2023-07-10 | 70.8300 |
| Avg. price 1W: | 78.4380 | |
| Avg. volume 1W: | 1,543.6000 | |
| Avg. price 1M: | 76.6200 | |
| Avg. volume 1M: | 1,596.6190 | |
| Avg. price 6M: | 75.6634 | |
| Avg. volume 6M: | 1,050.0202 | |
| Avg. price 1Y: | 75.6362 | |
| Avg. volume 1Y: | 716.5430 | |
| Volatility 1M: | 10.36% | |
| Volatility 6M: | 12.25% | |
| Volatility 1Y: | 15.68% | |
| Volatility 3Y: | 20.79% |
