Brent (BZ December 2025)/ NYMEX ETH
BZ| 2024-04-26 8:21:06 PM | Chg. +0.2500 | Bid10:58:02 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 78.6400USD | +0.32% | - | 82.0000 | 78.4300 | 78.8800 | 78.4300 | 78.3900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 78.4300 |
|---|---|
| High: | 78.8800 |
| Low: | 78.4300 |
| Previous Close: | 78.3900 |
| Trades: | 6 |
| Settlement Price(2024-04-26): | 78.6600 |
| Change Settlement: | -0.03%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 89.3600 | 2024-04-26 | +0.15% | 88.1100 | 90.0000 | 27,644 | |
| F BZ 7/24 | 88.1000 | 2024-04-26 | +0.10% | 87.4800 | 89.5000 | 24,113 | |
| F BZ 8/24 | 87.2500 | 2024-04-26 | +0.17% | - | 99.9900 | 5,197 | |
| F BZ 9/24 | 86.4800 | 2024-04-26 | +0.20% | - | - | 11,564 | |
| F BZ 10/24 | 84.4300 | 2024-04-23 | +1.07% | - | - | 2,088 | |
| F BZ 11/24 | 85.1200 | 2024-04-26 | +1.98% | - | 87.0000 | 2,538 | |
| F BZ 12/24 | 84.3200 | 2024-04-26 | +0.27% | 74.6900 | - | 30,330 | |
| F BZ 1/25 | 84.0500 | 2024-04-26 | +1.34% | - | - | 2,642 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | - | - | 1,223 | |
| F BZ 3/25 | 82.7500 | 2024-04-26 | +1.14% | - | - | 1,163 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,116 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 1,401 | |
| F BZ 6/25 | 81.2500 | 2024-04-26 | +0.81% | - | - | 8,317 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 198 | |
| F BZ 11/25 | - | - | - | - | - | 925 | |
| F BZ 12/25 | 78.6400 | 2024-04-26 | +0.32% | - | 82.0000 | 10,810 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | - | - | 2,358 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.58% | ||
|---|---|---|---|
| 1 Month | +2.30% | ||
| 3 Months | +4.74% | ||
| YTD | +7.12% | ||
| 1 Year | +7.11% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 78.6400 | 76.8600 |
|---|---|---|
| 1M High / 1M Low: | 79.3900 | 76.8400 |
| 6M High / 6M Low: | 79.3900 | 71.0000 |
| High (YTD): | 2024-04-16 | 79.3900 |
| Low (YTD): | 2024-01-10 | 71.5600 |
| 52W High: | 2024-04-16 | 79.3900 |
| 52W Low: | 2023-06-12 | 67.0900 |
| Avg. price 1W: | 77.8980 | |
| Avg. volume 1W: | 1,494 | |
| Avg. price 1M: | 78.0987 | |
| Avg. volume 1M: | 1,340.6875 | |
| Avg. price 6M: | 74.7518 | |
| Avg. volume 6M: | 713.8072 | |
| Avg. price 1Y: | 74.5570 | |
| Avg. volume 1Y: | 470.4224 | |
| Volatility 1M: | 13.52% | |
| Volatility 6M: | 16.79% | |
| Volatility 1Y: | 16.57% | |
| Volatility 3Y: | - |
