Brent (BZ May 2025)/ NYMEX ETH
BZ| 2024-04-19 5:20:48 AM | Chg. +0.8200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 81.6400USD | +1.01% | 81.0600 | 81.6400 | 81.0600 | 80.8200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 81.0600 |
|---|---|
| High: | 81.6400 |
| Low: | 81.0600 |
| Previous Close: | 80.8200 |
| Trades: | 2 |
| Settlement Price(2024-04-24): | 80.6600 |
| Change Settlement: | +1.21%(+0.9800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 88.0000 | 5:28 AM | -0.07% | 88.0100 | 88.0300 | 28,460 | |
| F BZ 7/24 | 87.0300 | 5:24 AM | -0.01% | 87.0200 | 87.0500 | 23,148 | |
| F BZ 8/24 | 86.1100 | 3:37 AM | -0.20% | 86.1000 | 86.3100 | 4,721 | |
| F BZ 9/24 | 85.4900 | 3:26 AM | -0.04% | - | - | 11,511 | |
| F BZ 10/24 | 84.4300 | 2024-04-23 | +1.07% | - | - | 2,049 | |
| F BZ 11/24 | 83.4700 | 2024-04-23 | -0.29% | - | 87.0000 | 2,569 | |
| F BZ 12/24 | 83.3300 | 2:00 AM | +0.07% | 82.2800 | 83.5100 | 30,061 | |
| F BZ 1/25 | 82.4800 | 2024-04-24 | -0.47% | - | - | 2,607 | |
| F BZ 2/25 | 82.1300 | 2024-04-24 | +1.11% | - | - | 1,216 | |
| F BZ 3/25 | 81.7600 | 2024-04-24 | +1.79% | - | - | 1,170 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +1.08% | - | - | 1,060 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +1.01% | - | - | 1,373 | |
| F BZ 6/25 | 80.0400 | 2024-04-24 | +0.55% | 80.0000 | 80.6000 | 8,518 | |
| F BZ 7/25 | - | - | - | - | - | 599 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
| F BZ 9/25 | - | - | - | - | - | 293 | |
| F BZ 10/25 | - | - | - | - | - | 190 | |
| F BZ 11/25 | - | - | - | - | - | 921 | |
| F BZ 12/25 | 77.8700 | 2024-04-24 | +0.18% | 77.8000 | 78.4000 | 10,804 | |
| F BZ 1/26 | - | - | - | - | - | 110 | |
| F BZ 2/26 | - | - | - | - | - | 7 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 0 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.58% | 75.8000 | 76.6000 | 2,358 | |
| F BZ 7/26 | - | - | - | - | - | 0 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 0 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.66% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 81.6400 | 79.7100 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.5860 | |
| Avg. volume 1W: | 29.8000 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
