Brent (BZ January 2025)/ NYMEX ETH
BZ2024-03-26 7:19:35 PM | Chg. +0.3300 | Bid9:56:02 PM | Ask9:56:02 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
80.8300USD | +0.41% | - | - | 80.8300 | 80.8300 | 80.8300 | 80.5000 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 80.8300 |
---|---|
High: | 80.8300 |
Low: | 80.8300 |
Previous Close: | 80.5000 |
Trades: | 5 |
Settlement Price(2024-03-27): | 80.8300 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 5/24 | 86.5800 | 10:46 AM | +0.27% | 86.4000 | 86.5900 | 10,541 | |
F BZ 6/24 | 85.8400 | 10:54 AM | +0.22% | 85.8300 | 85.8400 | 34,036 | |
F BZ 7/24 | 84.9500 | 10:33 AM | +0.01% | 85.0800 | 85.1100 | 8,173 | |
F BZ 8/24 | 84.2300 | 2024-03-27 | +0.29% | 84.3300 | 84.4100 | 4,028 | |
F BZ 9/24 | 83.7000 | 10:46 AM | +0.48% | - | - | 8,660 | |
F BZ 10/24 | 82.5000 | 2024-03-27 | -1.11% | - | - | 1,394 | |
F BZ 11/24 | 81.7100 | 2024-03-18 | +1.28% | 79.0000 | - | 1,912 | |
F BZ 12/24 | 81.5600 | 10:35 AM | -0.04% | 81.6800 | 81.7600 | 27,993 | |
F BZ 1/25 | 80.8300 | 2024-03-26 | +0.41% | - | - | 2,317 | |
F BZ 2/25 | 80.4100 | 2024-03-18 | +4.39% | - | - | 941 | |
F BZ 3/25 | 80.6200 | 2024-03-19 | +4.03% | - | - | 881 | |
F BZ 4/25 | - | - | - | - | - | 784 | |
F BZ 5/25 | - | - | - | - | - | 568 | |
F BZ 6/25 | 78.9600 | 2024-03-25 | -0.09% | 78.6000 | 79.2000 | 6,552 | |
F BZ 7/25 | - | - | - | - | - | 330 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
F BZ 9/25 | - | - | - | - | - | 93 | |
F BZ 10/25 | - | - | - | - | - | 8 | |
F BZ 11/25 | - | - | - | - | - | 444 | |
F BZ 12/25 | 76.8700 | 2024-03-19 | +1.01% | 76.4000 | 77.0000 | 8,583 | |
F BZ 1/26 | - | - | - | - | - | 140 | |
F BZ 2/26 | - | - | - | - | - | 7 | |
F BZ 3/26 | - | - | - | - | - | 200 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 72.9700 | 2024-03-06 | - | 74.8000 | 75.4000 | 834 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 |
Performance
1 Week | +0.10% | ||
---|---|---|---|
1 Month | +3.64% | ||
3 Months | +6.36% | ||
YTD | +7.40% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 80.8300 | 80.5000 |
---|---|---|
1M High / 1M Low: | 80.8300 | 78.0900 |
6M High / 6M Low: | - | - |
High (YTD): | 2024-03-26 | 80.8300 |
Low (YTD): | 2024-01-29 | 77.8000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 80.6933 | |
Avg. volume 1W: | 144.3333 | |
Avg. price 1M: | 80.0425 | |
Avg. volume 1M: | 170.5000 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 17.07% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |