Configure current view
Brent Crude Oil Last Day Financial Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 6/24 | 88.4500 | 12:46 AM | -0.0100 | -0.01% | +12.33% | +15.35% | 88.4600 | 88.3900 | |
| F BZ 7/24 | 87.4400 | 12:48 AM | +0.0300 | +0.03% | +11.99% | - | 87.4400 | 87.3400 | |
| F BZ 8/24 | 86.5000 | 2024-04-23 | +1.3800 | +1.62% | +10.95% | - | 86.5500 | 84.4100 | |
| F BZ 9/24 | 85.6800 | 2024-04-23 | +1.1900 | +1.41% | +9.85% | -0.97% | 85.7500 | 83.9100 | |
| F BZ 10/24 | 84.4300 | 2024-04-23 | +0.8900 | +1.07% | +8.51% | - | 84.4300 | 84.4300 | |
| F BZ 11/24 | 83.4700 | 2024-04-23 | -0.2400 | -0.29% | +11.20% | - | 83.4700 | 83.4700 | |
| F BZ 12/24 | 83.4800 | 2024-04-23 | +0.9000 | +1.09% | +8.92% | +10.83% | 83.5900 | 81.8900 | |
| F BZ 1/25 | 82.8700 | 2024-04-18 | -1.7100 | -2.02% | +10.11% | - | 83.1600 | 82.8700 | |
| F BZ 2/25 | 81.2300 | 2024-04-23 | -3.4300 | -4.05% | -1.18% | +9.02% | 81.2300 | 81.2300 | |
| F BZ 3/25 | 80.3200 | 2024-04-23 | -2.2700 | -2.75% | - | - | 80.3800 | 80.3000 | |
| F BZ 4/25 | 82.1900 | 2024-04-19 | +0.8800 | +1.08% | - | - | 82.4100 | 81.5500 | |
| F BZ 5/25 | 81.6400 | 2024-04-19 | +0.8200 | +1.01% | - | - | 81.6400 | 81.0600 | |
| F BZ 6/25 | 79.6000 | 2024-04-23 | +0.5100 | +0.64% | +7.09% | +16.20% | 79.6000 | 79.4700 | |
| F BZ 7/25 | - | - | - | - | - | - | - | - | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +2.5800 | +3.72% | 0.00% | +3.72% | 72.0000 | 72.0000 | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 12/25 | 77.7300 | 2024-04-23 | +0.8700 | +1.13% | +5.96% | +5.87% | 77.7300 | 76.8400 | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 76.0200 | 2024-04-18 | -0.4400 | -0.58% | - | - | 76.0300 | 76.0200 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 12/26 | 74.6500 | 2024-04-19 | -0.8500 | -1.13% | +6.48% | -3.29% | 74.6500 | 74.6500 | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 12/27 | 70.9600 | 2022-03 | +6.6200 | +10.29% | 0.00% | 0.00% | 74.0000 | 70.9600 | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
