Configure current view
Brent Crude Oil Last Day Financial Futures ETH
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86.7200 | 5:28 AM | +0.1400 | +0.16% | -0.03% | +0.23% | 86.7200 | 86.3900 | |
| F BZ 10/24 | 85.8700 | 5:30 AM | +0.1300 | +0.15% | -0.06% | +20.94% | 85.8800 | 85.5700 | |
| F BZ 11/24 | 84.9300 | 1:31 AM | -0.2700 | -0.32% | -0.42% | - | 84.9300 | 84.9300 | |
| F BZ 12/24 | 84.2400 | 2:52 AM | +0.0700 | +0.08% | -0.28% | +17.74% | 84.3000 | 84.2100 | |
| F BZ 1/25 | 83.6500 | 2:00 AM | +0.6500 | +0.78% | +1.15% | - | 83.7000 | 83.6500 | |
| F BZ 2/25 | 83.2800 | 4:05 AM | -0.0200 | -0.02% | +3.57% | +11.77% | 83.2800 | 83.2300 | |
| F BZ 3/25 | 82.9000 | 2024-07-02 | +1.6100 | +1.98% | +1.58% | - | 82.9000 | 82.9000 | |
| F BZ 4/25 | 75.0400 | 2024-06-04 | -1.7900 | -2.33% | - | - | 75.0400 | 75.0400 | |
| F BZ 5/25 | 74.8800 | 2024-06-04 | -1.1600 | -1.53% | - | - | 74.8800 | 74.8800 | |
| F BZ 6/25 | 81.4400 | 2024-07-02 | +0.3600 | +0.44% | +1.53% | +15.91% | 81.4400 | 81.4400 | |
| F BZ 7/25 | 81.5100 | 2024-07-02 | - | - | - | - | 81.5100 | 81.1800 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +2.5800 | +3.72% | 0.00% | +3.72% | 72.0000 | 72.0000 | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 12/25 | 79.2000 | 2024-07-02 | +0.3600 | +0.46% | +1.23% | +15.30% | 79.3300 | 78.8800 | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 73.5500 | 2024-06-10 | -0.9400 | -1.26% | +0.79% | - | 73.5500 | 73.5500 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 12/26 | 74.0200 | 2024-06-12 | +0.3600 | +0.49% | +3.66% | -4.11% | 74.0200 | 74.0200 | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 12/27 | 70.9600 | 2022-03 | +6.6200 | +10.29% | 0.00% | 0.00% | 74.0000 | 70.9600 | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - | |
| F BZ 9/28 | - | - | - | - | - | - | - | - | |
| F BZ 10/28 | - | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
