Brent (BZ Oktober 2027)/ NYMEX ETH
BZ- - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | BZ |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 03.07.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(02.07.2024): | 73,5000 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F BZ 9/24 | 86,7100 | 05:22 | +0,15% | 86,6800 | 86,7000 | 24.600 | |
F BZ 10/24 | 85,8400 | 05:04 | +0,12% | 85,8400 | 85,8600 | 8.794 | |
F BZ 11/24 | 84,9300 | 01:31 | -0,32% | 85,0900 | 85,1600 | 5.239 | |
F BZ 12/24 | 84,2400 | 02:52 | +0,08% | 84,4400 | 84,5200 | 27.880 | |
F BZ 1/25 | 83,6500 | 02:00 | +0,78% | - | - | 4.814 | |
F BZ 2/25 | 83,2800 | 04:05 | -0,02% | - | - | 1.626 | |
F BZ 3/25 | 82,9000 | 02.07.2024 | +1,98% | - | - | 2.786 | |
F BZ 4/25 | 75,0400 | 04.06.2024 | -2,33% | - | - | 1.021 | |
F BZ 5/25 | 74,8800 | 04.06.2024 | -1,53% | - | - | 1.822 | |
F BZ 6/25 | 81,4400 | 02.07.2024 | +0,44% | 81,2000 | 81,8000 | 11.610 | |
F BZ 7/25 | 81,5100 | 02.07.2024 | - | - | - | 566 | |
F BZ 8/25 | 72,0000 | 11.07.2023 | +3,72% | - | 72,0000 | 336 | |
F BZ 9/25 | - | - | - | - | - | 663 | |
F BZ 10/25 | - | - | - | - | - | 359 | |
F BZ 11/25 | - | - | - | - | - | 1.743 | |
F BZ 12/25 | 79,2000 | 02.07.2024 | +0,46% | 78,8000 | 79,4000 | 17.162 | |
F BZ 1/26 | - | - | - | - | - | 614 | |
F BZ 2/26 | - | - | - | - | - | 17 | |
F BZ 3/26 | - | - | - | - | - | 250 | |
F BZ 4/26 | - | - | - | - | - | 6 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 73,5500 | 10.06.2024 | -1,26% | 76,8000 | 77,6000 | 3.069 | |
F BZ 7/26 | - | - | - | - | - | 1 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 6 | |
F BZ 10/26 | - | - | - | - | - | 0 | |
F BZ 11/26 | - | - | - | - | - | 0 | |
F BZ 12/26 | 74,0200 | 12.06.2024 | +0,49% | 75,2000 | 76,0000 | 5.388 | |
F BZ 1/27 | - | - | - | - | - | 0 | |
F BZ 2/27 | - | - | - | - | - | 0 |
Performance
1 Woche | +0,67% | ||
---|---|---|---|
1 Monat | +3,83% | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 73,55 | 72,79 |
---|---|---|
1M Hoch / 1M Tief: | 73,55 | 69,65 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 73,15 | |
Ø - Volumen 1W: | 0.00 | |
Ø - Preis 1M: | 72,05 | |
Ø - Volumen 1M: | 0.00 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 10,74% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |