Brent (BZ December 2027)/ NYMEX ETH
BZ| 2022-03-08 12:00:00 AM | Chg. +6.6200 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 70.9600USD | +10.29% | 74.0000 | 74.0000 | 70.9600 | 64.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BZ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 74.0000 |
|---|---|
| High: | 74.0000 |
| Low: | 70.9600 |
| Previous Close: | 64.3400 |
| Trades: | - |
| Settlement Price(2024-07-02): | 73.1500 |
| Change Settlement: | -2.99%(-2.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86.7200 | 5:28 AM | +0.16% | 86.7000 | 86.7200 | 24,600 | |
| F BZ 10/24 | 85.8700 | 5:30 AM | +0.15% | 85.8500 | 85.8800 | 8,794 | |
| F BZ 11/24 | 84.9300 | 1:31 AM | -0.32% | 85.1000 | 85.1700 | 5,239 | |
| F BZ 12/24 | 84.2400 | 2:52 AM | +0.08% | 84.4400 | 84.5200 | 27,880 | |
| F BZ 1/25 | 83.6500 | 2:00 AM | +0.78% | - | - | 4,814 | |
| F BZ 2/25 | 83.2800 | 4:05 AM | -0.02% | - | - | 1,626 | |
| F BZ 3/25 | 82.9000 | 2024-07-02 | +1.98% | - | - | 2,786 | |
| F BZ 4/25 | 75.0400 | 2024-06-04 | -2.33% | - | - | 1,021 | |
| F BZ 5/25 | 74.8800 | 2024-06-04 | -1.53% | - | - | 1,822 | |
| F BZ 6/25 | 81.4400 | 2024-07-02 | +0.44% | 81.2000 | 81.8000 | 11,610 | |
| F BZ 7/25 | 81.5100 | 2024-07-02 | - | - | - | 566 | |
| F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 336 | |
| F BZ 9/25 | - | - | - | - | - | 663 | |
| F BZ 10/25 | - | - | - | - | - | 359 | |
| F BZ 11/25 | - | - | - | - | - | 1,743 | |
| F BZ 12/25 | 79.2000 | 2024-07-02 | +0.46% | 78.8000 | 79.4000 | 17,162 | |
| F BZ 1/26 | - | - | - | - | - | 614 | |
| F BZ 2/26 | - | - | - | - | - | 17 | |
| F BZ 3/26 | - | - | - | - | - | 250 | |
| F BZ 4/26 | - | - | - | - | - | 6 | |
| F BZ 5/26 | - | - | - | - | - | 0 | |
| F BZ 6/26 | 73.5500 | 2024-06-10 | -1.26% | 76.8000 | 77.6000 | 3,069 | |
| F BZ 7/26 | - | - | - | - | - | 1 | |
| F BZ 8/26 | - | - | - | - | - | 0 | |
| F BZ 9/26 | - | - | - | - | - | 6 | |
| F BZ 10/26 | - | - | - | - | - | 0 | |
| F BZ 11/26 | - | - | - | - | - | 0 | |
| F BZ 12/26 | 74.0200 | 2024-06-12 | +0.49% | 75.2000 | 76.0000 | 5,388 | |
| F BZ 1/27 | - | - | - | - | - | 0 | |
| F BZ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.38% | ||
|---|---|---|---|
| 1 Month | +0.65% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 73.2000 | 72.4700 |
|---|---|---|
| 1M High / 1M Low: | 73.2000 | 69.3600 |
| 6M High / 6M Low: | 73.2000 | 69.3600 |
| High (YTD): | 2024-07-01 | 73.2000 |
| Low (YTD): | 2024-06-04 | 69.3600 |
| 52W High: | 2024-07-01 | 73.2000 |
| 52W Low: | 2024-06-04 | 69.3600 |
| Avg. price 1W: | 72.8200 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 71.7371 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 71.6886 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 71.6886 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 10.65% | |
| Volatility 6M: | 10.80% | |
| Volatility 1Y: | 10.80% | |
| Volatility 3Y: | - |
