Brent (BZ September 2024)/ NYMEX ETH
BZ2024-03-28 11:24:26 AM | Chg. +0.3300 | Bid1:54:19 PM | Ask1:53:07 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
83.6300USD | +0.40% | 84.1800 | 84.6000 | 83.6100 | 83.7600 | 83.4900 | 83.3000 |
Master data
WKN: | - |
---|---|
Ticker: | BZ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 83.6100 |
---|---|
High: | 83.7600 |
Low: | 83.4900 |
Previous Close: | 83.3000 |
Trades: | 5 |
Settlement Price(2024-03-27): | 83.3400 |
Change Settlement: | +0.35%(+0.2900) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F BZ 5/24 | 87.3200 | 1:19 PM | +1.12% | 87.0000 | - | 10,541 | |
F BZ 6/24 | 86.5800 | 1:55 PM | +1.09% | 86.5600 | 86.5800 | 34,036 | |
F BZ 7/24 | 85.7400 | 1:55 PM | +0.94% | 85.7500 | 85.7800 | 8,173 | |
F BZ 8/24 | 84.2300 | 2024-03-27 | +0.29% | 84.9100 | 85.0900 | 4,028 | |
F BZ 9/24 | 83.6300 | 11:24 AM | +0.40% | 84.1800 | 84.6000 | 8,660 | |
F BZ 10/24 | 82.5000 | 2024-03-27 | -1.11% | 83.1600 | 83.8800 | 1,394 | |
F BZ 11/24 | 81.7100 | 2024-03-18 | +1.28% | 82.4400 | 83.2800 | 1,912 | |
F BZ 12/24 | 82.1900 | 1:53 PM | +0.74% | 82.1200 | 82.2300 | 27,993 | |
F BZ 1/25 | 80.8300 | 2024-03-26 | +0.41% | 81.2400 | 81.9600 | 2,317 | |
F BZ 2/25 | 80.4100 | 2024-03-18 | +4.39% | - | - | 941 | |
F BZ 3/25 | 80.6200 | 2024-03-19 | +4.03% | - | - | 881 | |
F BZ 4/25 | - | - | - | - | - | 784 | |
F BZ 5/25 | - | - | - | - | - | 568 | |
F BZ 6/25 | 78.9600 | 2024-03-25 | -0.09% | 79.0000 | 79.6000 | 6,552 | |
F BZ 7/25 | - | - | - | - | - | 330 | |
F BZ 8/25 | 72.0000 | 2023-07-11 | +3.72% | - | 72.0000 | 184 | |
F BZ 9/25 | - | - | - | - | - | 93 | |
F BZ 10/25 | - | - | - | - | - | 8 | |
F BZ 11/25 | - | - | - | - | - | 444 | |
F BZ 12/25 | 76.8700 | 2024-03-19 | +1.01% | 76.8000 | 77.4000 | 8,583 | |
F BZ 1/26 | - | - | - | - | - | 140 | |
F BZ 2/26 | - | - | - | - | - | 7 | |
F BZ 3/26 | - | - | - | - | - | 200 | |
F BZ 4/26 | - | - | - | - | - | 0 | |
F BZ 5/26 | - | - | - | - | - | 0 | |
F BZ 6/26 | 72.9700 | 2024-03-06 | - | 75.0000 | 75.8000 | 834 | |
F BZ 7/26 | - | - | - | - | - | 0 | |
F BZ 8/26 | - | - | - | - | - | 0 | |
F BZ 9/26 | - | - | - | - | - | 0 | |
F BZ 10/26 | - | - | - | - | - | 0 |
Performance
1 Week | +0.81% | ||
---|---|---|---|
1 Month | +5.13% | ||
3 Months | +8.40% | ||
YTD | +8.40% | ||
1 Year | -3.34% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 83.8000 | 82.8200 |
---|---|---|
1M High / 1M Low: | 84.1900 | 79.4700 |
6M High / 6M Low: | 85.3500 | 73.8600 |
High (YTD): | 2024-03-19 | 84.1900 |
Low (YTD): | 2024-01-08 | 74.6000 |
52W High: | 2023-09-15 | 86.1400 |
52W Low: | 2023-12-07 | 73.8600 |
Avg. price 1W: | 83.2720 | |
Avg. volume 1W: | 2,429.4000 | |
Avg. price 1M: | 81.7120 | |
Avg. volume 1M: | 2,982.1000 | |
Avg. price 6M: | 79.2372 | |
Avg. volume 6M: | 1,671.3861 | |
Avg. price 1Y: | 79.5661 | |
Avg. volume 1Y: | 1,580.8241 | |
Volatility 1M: | 12.83% | |
Volatility 6M: | 22.38% | |
Volatility 1Y: | 22.10% | |
Volatility 3Y: | - |