Konfiguruj obecny widok
Brent Crude Oil Last Day Financial Futures ETH
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Maksimum | Minimum | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 86,6800 | 7:06 | +0,1000 | +0,12% | -0,08% | +0,18% | 86,7300 | 86,3900 | |
| F BZ 10/24 | 85,8100 | 7:04 | +0,0700 | +0,08% | -0,13% | +20,86% | 85,8800 | 85,5700 | |
| F BZ 11/24 | 84,9300 | 1:31 | -0,2700 | -0,32% | -0,42% | - | 84,9300 | 84,9300 | |
| F BZ 12/24 | 84,2400 | 2:52 | +0,0700 | +0,08% | -0,28% | +17,74% | 84,3000 | 84,2100 | |
| F BZ 1/25 | 83,6500 | 2:00 | +0,6500 | +0,78% | +1,15% | - | 83,7000 | 83,6500 | |
| F BZ 2/25 | 83,2800 | 4:05 | -0,0200 | -0,02% | +3,57% | +11,77% | 83,2800 | 83,2300 | |
| F BZ 3/25 | 82,9000 | 02.07.2024 | +1,6100 | +1,98% | +1,58% | - | 82,9000 | 82,9000 | |
| F BZ 4/25 | 75,0400 | 04.06.2024 | -1,7900 | -2,33% | - | - | 75,0400 | 75,0400 | |
| F BZ 5/25 | 74,8800 | 04.06.2024 | -1,1600 | -1,53% | - | - | 74,8800 | 74,8800 | |
| F BZ 6/25 | 81,4400 | 02.07.2024 | +0,3600 | +0,44% | +1,53% | +15,91% | 81,4400 | 81,4400 | |
| F BZ 7/25 | 81,5100 | 02.07.2024 | - | - | - | - | 81,5100 | 81,1800 | |
| F BZ 8/25 | 72,0000 | 11.07.2023 | +2,5800 | +3,72% | 0,00% | +3,72% | 72,0000 | 72,0000 | |
| F BZ 9/25 | - | - | - | - | - | - | - | - | |
| F BZ 10/25 | - | - | - | - | - | - | - | - | |
| F BZ 11/25 | - | - | - | - | - | - | - | - | |
| F BZ 12/25 | 79,2000 | 02.07.2024 | +0,3600 | +0,46% | +1,23% | +15,30% | 79,3300 | 78,8800 | |
| F BZ 1/26 | - | - | - | - | - | - | - | - | |
| F BZ 2/26 | - | - | - | - | - | - | - | - | |
| F BZ 3/26 | - | - | - | - | - | - | - | - | |
| F BZ 4/26 | - | - | - | - | - | - | - | - | |
| F BZ 5/26 | - | - | - | - | - | - | - | - | |
| F BZ 6/26 | 73,5500 | 10.06.2024 | -0,9400 | -1,26% | +0,79% | - | 73,5500 | 73,5500 | |
| F BZ 7/26 | - | - | - | - | - | - | - | - | |
| F BZ 8/26 | - | - | - | - | - | - | - | - | |
| F BZ 9/26 | - | - | - | - | - | - | - | - | |
| F BZ 10/26 | - | - | - | - | - | - | - | - | |
| F BZ 11/26 | - | - | - | - | - | - | - | - | |
| F BZ 12/26 | 74,0200 | 12.06.2024 | +0,3600 | +0,49% | +3,66% | -4,11% | 74,0200 | 74,0200 | |
| F BZ 1/27 | - | - | - | - | - | - | - | - | |
| F BZ 2/27 | - | - | - | - | - | - | - | - | |
| F BZ 3/27 | - | - | - | - | - | - | - | - | |
| F BZ 4/27 | - | - | - | - | - | - | - | - | |
| F BZ 5/27 | - | - | - | - | - | - | - | - | |
| F BZ 6/27 | - | - | - | - | - | - | - | - | |
| F BZ 7/27 | - | - | - | - | - | - | - | - | |
| F BZ 8/27 | - | - | - | - | - | - | - | - | |
| F BZ 9/27 | - | - | - | - | - | - | - | - | |
| F BZ 10/27 | - | - | - | - | - | - | - | - | |
| F BZ 11/27 | - | - | - | - | - | - | - | - | |
| F BZ 12/27 | 70,9600 | 03.2022 | +6,6200 | +10,29% | 0,00% | 0,00% | 74,0000 | 70,9600 | |
| F BZ 1/28 | - | - | - | - | - | - | - | - | |
| F BZ 2/28 | - | - | - | - | - | - | - | - | |
| F BZ 3/28 | - | - | - | - | - | - | - | - | |
| F BZ 4/28 | - | - | - | - | - | - | - | - | |
| F BZ 5/28 | - | - | - | - | - | - | - | - | |
| F BZ 6/28 | - | - | - | - | - | - | - | - | |
| F BZ 7/28 | - | - | - | - | - | - | - | - | |
| F BZ 8/28 | - | - | - | - | - | - | - | - | |
| F BZ 9/28 | - | - | - | - | - | - | - | - | |
| F BZ 10/28 | - | - | - | - | - | - | - | - |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
