Jelenlegi nézet konfigurálása
Brent Crude Oil Last Day Financial Futures ETH
| Név | Utolsó ár | Dátum/Idő | Vált. | Vált. (%) | Telj. 3 Havi | Telj. Éves | Napi max | Napi min | |
|---|---|---|---|---|---|---|---|---|---|
| F BZ 9/24 | 82,3300 | 13:45 | -0,2700 | -0,33% | -2,56% | -4,84% | 83,2100 | 82,1900 | |
| F BZ 10/24 | 81,3500 | 13:45 | -0,2600 | -0,32% | -2,62% | +14,58% | 82,0900 | 81,2100 | |
| F BZ 11/24 | 80,5900 | 13:27 | -0,2600 | -0,32% | -3,09% | - | 81,2200 | 80,5100 | |
| F BZ 12/24 | 80,0900 | 13:46 | -0,1800 | -0,22% | -3,02% | +5,12% | 80,5600 | 79,9700 | |
| F BZ 1/25 | 82,1100 | 2024. 07. 15. | -0,2800 | -0,34% | +0,28% | - | 82,1100 | 82,0900 | |
| F BZ 2/25 | 81,4500 | 2024. 07. 15. | -0,2500 | -0,31% | +0,22% | +9,31% | 81,4500 | 81,1500 | |
| F BZ 3/25 | 80,0900 | 2024. 07. 16. | -0,6500 | -0,81% | -0,76% | - | 80,1100 | 80,0900 | |
| F BZ 4/25 | 80,8400 | 2024. 07. 09. | +5,8000 | +7,73% | +0,84% | - | 81,2300 | 80,8400 | |
| F BZ 5/25 | 80,5100 | 2024. 07. 09. | -1,5200 | -1,85% | +1,00% | - | 80,5100 | 80,5100 | |
| F BZ 6/25 | 77,9200 | 9:33 | +0,2400 | +0,31% | -1,48% | +4,32% | 77,9200 | 77,9200 | |
| F BZ 7/25 | 81,4000 | 2024. 07. 05. | +0,0300 | +0,04% | +3,12% | - | 81,4000 | 81,4000 | |
| F BZ 8/25 | 72,0000 | 2023. 07. | +2,5800 | +3,72% | -8,35% | 0,00% | 72,0000 | 72,0000 | |
| F BZ 9/25 | - | - | - | - | -1,97% | - | - | - | |
| F BZ 10/25 | - | - | - | - | -1,93% | - | - | - | |
| F BZ 11/25 | - | - | - | - | -1,90% | - | - | - | |
| F BZ 12/25 | 76,5700 | 2024. 07. 16. | -0,9400 | -1,21% | -0,38% | +4,79% | 76,5700 | 76,5700 | |
| F BZ 1/26 | - | - | - | - | -1,84% | - | - | - | |
| F BZ 2/26 | - | - | - | - | -1,82% | - | - | - | |
| F BZ 3/26 | - | - | - | - | -1,80% | - | - | - | |
| F BZ 4/26 | - | - | - | - | -1,79% | - | - | - | |
| F BZ 5/26 | - | - | - | - | -1,76% | - | - | - | |
| F BZ 6/26 | 75,5500 | 2024. 07. 18. | +0,2000 | +0,27% | +0,17% | - | 75,5700 | 75,5500 | |
| F BZ 7/26 | - | - | - | - | -1,65% | - | - | - | |
| F BZ 8/26 | - | - | - | - | -1,62% | - | - | - | |
| F BZ 9/26 | - | - | - | - | -1,57% | - | - | - | |
| F BZ 10/26 | - | - | - | - | -1,52% | - | - | - | |
| F BZ 11/26 | - | - | - | - | -1,47% | - | - | - | |
| F BZ 12/26 | 74,0200 | 2024. 06. 12. | +0,3600 | +0,49% | +0,15% | -4,11% | 74,0200 | 74,0200 | |
| F BZ 1/27 | - | - | - | - | -1,40% | - | - | - | |
| F BZ 2/27 | - | - | - | - | -1,33% | - | - | - | |
| F BZ 3/27 | - | - | - | - | -1,27% | - | - | - | |
| F BZ 4/27 | - | - | - | - | -1,22% | - | - | - | |
| F BZ 5/27 | - | - | - | - | -1,18% | - | - | - | |
| F BZ 6/27 | - | - | - | - | -1,13% | - | - | - | |
| F BZ 7/27 | - | - | - | - | -1,08% | - | - | - | |
| F BZ 8/27 | - | - | - | - | -1,04% | - | - | - | |
| F BZ 9/27 | - | - | - | - | -1,01% | - | - | - | |
| F BZ 10/27 | - | - | - | - | -1,00% | - | - | - | |
| F BZ 11/27 | - | - | - | - | -0,96% | - | - | - | |
| F BZ 12/27 | 70,9600 | 2022. 03. | +6,6200 | +10,29% | -1,03% | 0,00% | 74,0000 | 70,9600 | |
| F BZ 1/28 | - | - | - | - | -0,81% | - | - | - | |
| F BZ 2/28 | - | - | - | - | -0,73% | - | - | - | |
| F BZ 3/28 | - | - | - | - | -0,66% | - | - | - | |
| F BZ 4/28 | - | - | - | - | -0,59% | - | - | - | |
| F BZ 5/28 | - | - | - | - | -0,51% | - | - | - | |
| F BZ 6/28 | - | - | - | - | -0,45% | - | - | - | |
| F BZ 7/28 | - | - | - | - | -0,38% | - | - | - | |
| F BZ 8/28 | - | - | - | - | -0,35% | - | - | - | |
| F BZ 9/28 | - | - | - | - | -0,31% | - | - | - | |
| F BZ 10/28 | - | - | - | - | -0,27% | - | - | - |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése
