| Lang & Schwarz | 1.8955:40 PM | 1.9101.910 | -0.015-0.79% | 1.895- | 2.010- | 1.9601.870 | -- | |
| TradeGate | 1.934:31 PM | 1.931.93 | 0.000.00% | 1.931,700 | 2.061,500 | 2.001.93 | 9701,898.75 | |
| gettex | 1.96505:28 PM | 1.92001.9200 | +0.0450+2.34% | 1.8800777 | 1.9800777 | 1.96501.9200 | 504982.8900 | |
| Quotrix | 1.98507:57 AM | 1.98501.9700 | +0.0150+0.76% | 1.92501,900 | 2.06001,900 | 1.98501.9850 | -- | |
| Berlin | 1.8708:03 AM | 1.8701.870 | 0.0000.00% | 1.9051,000 | 1.9651,000 | 1.8701.870 | 00.000 | |
| Frankfurt | 1.87508:07 AM | 1.87501.8750 | 0.00000.00% | 1.90501,000 | 1.96501,000 | 1.87501.8750 | 00.0000 | |
| München | 1.9008:03 AM | 1.9001.900 | 0.0000.00% | 1.9051,000 | 1.9651,000 | 1.9001.900 | 00.000 | |
| Düsseldorf | 1.9104:30 PM | 1.9151.915 | -0.005-0.26% | 1.9102,700 | 2.0002,700 | 1.9501.910 | 2,6005,070 | |
| Xetra | 1.9204:07 PM | 1.9601.945 | -0.025-1.29% | 1.9053,009 | 1.950612 | 1.9601.920 | 6,24912,176.965 | |
| Hamburg | 1.9258:01 AM | 1.9251.925 | 0.0000.00% | 1.9252,700 | 1.9952,600 | 1.9251.925 | 00.000 | |
| Stuttgart | 1.9258:04 AM | 1.9251.925 | 0.0000.00% | 1.9053,009 | 1.950606 | 1.9251.925 | -- | |
| Turquoise | 1.943:25 PM | 1.951.95 | -0.01-0.51% | -- | -- | 1.951.94 | 2,2164,299.78 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |