Quotrix0.33202:51 PM0.31300.3270+0.0050+1.53%0.34055,9000.35955,9000.33200.313010,0003,320
Lang & Schwarz0.3495:42 PM0.2980.298+0.052+17.31%0.349-0.367-0.3600.298--
gettex0.34955:37 PM0.31100.3140+0.0355+11.31%0.34956,9540.36956,9540.36500.2900110,96335,892.2470
TradeGate0.365:42 PM0.330.30+0.06+19.63%0.3410,0000.3610,0000.360.30685,580233,408.10
London International0.15802024-05-240.15060.1552--0.3385100,0000.3740100,0000.16500.14507,137456.6260
Cboe Europe CXE0.1672024-05-020.1671.114------0.1670.16731,2015,216.807
Cboe Europe BXE0.1862024-09-180.1860.278------0.1860.1865,331991.566
Nasdaq Other OTC0.27392024-02-130.27390.5048------0.27390.2739500136.9500
Hannover0.2898:16 AM0.2890.320-0.031-9.69%0.3519470.3633,0670.2890.28900.000
Hamburg0.2908:17 AM0.2900.320-0.030-9.38%0.3519470.3633,0670.2900.29000.000
Berlin0.2948:03 AM0.2940.325-0.031-9.54%0.3511,0000.3631,0000.2940.29400.000
Euronext Milan (TAH)0.3135-------------
Euronext Milan0.31352024-10-100.32950.3355----0.34003,0000.32950.32953,000988.5000
München0.3148:03 AM0.3140.336-0.022-6.41%0.3511,0000.3631,0000.3140.31400.000
Cboe Europe DXE0.3210:04 AM0.320.31+0.01+3.57%0.3420.3720.320.322,489795.24
Stuttgart0.32011:01 AM0.2990.3200.0000.00%0.3503,0000.3605,0000.3200.2991,000319.500
Turquoise0.332:32 PM0.330.34-0.01-2.07%----0.330.33590195.59
Frankfurt0.33103:58 PM0.28900.3090+0.0220+7.12%0.34901,4400.36401,4400.33650.2890900285.2000
Düsseldorf0.3344:31 PM0.2980.302+0.033+10.78%0.3485,8000.3625,8000.3340.29800.000
Vienna Global Market0.343:30 PM0.310.32+0.02+6.77%0.3544,8440.3644,8440.340.310-
LSE International Off-book0.355:27 PM0.310.30+0.05+15.20%0.34100,0000.37100,0000.370.3020,7376,978.97
Xetra0.3605:25 PM0.3200.304+0.056+18.42%0.3511,2260.3633,0670.3700.319261,69989,893.766