Quotrix | 0.33202:51 PM | 0.31300.3270 | +0.0050+1.53% | 0.34055,900 | 0.35955,900 | 0.33200.3130 | 10,0003,320 | |
Lang & Schwarz | 0.3495:42 PM | 0.2980.298 | +0.052+17.31% | 0.349- | 0.367- | 0.3600.298 | -- | |
gettex | 0.34955:37 PM | 0.31100.3140 | +0.0355+11.31% | 0.34956,954 | 0.36956,954 | 0.36500.2900 | 110,96335,892.2470 | |
TradeGate | 0.365:42 PM | 0.330.30 | +0.06+19.63% | 0.3410,000 | 0.3610,000 | 0.360.30 | 685,580233,408.10 | |
London International | 0.15802024-05-24 | 0.15060.1552 | -- | 0.3385100,000 | 0.3740100,000 | 0.16500.1450 | 7,137456.6260 | |
Cboe Europe CXE | 0.1672024-05-02 | 0.1671.114 | -- | -- | -- | 0.1670.167 | 31,2015,216.807 | |
Cboe Europe BXE | 0.1862024-09-18 | 0.1860.278 | -- | -- | -- | 0.1860.186 | 5,331991.566 | |
Nasdaq Other OTC | 0.27392024-02-13 | 0.27390.5048 | -- | -- | -- | 0.27390.2739 | 500136.9500 | |
Hannover | 0.2898:16 AM | 0.2890.320 | -0.031-9.69% | 0.351947 | 0.3633,067 | 0.2890.289 | 00.000 | |
Hamburg | 0.2908:17 AM | 0.2900.320 | -0.030-9.38% | 0.351947 | 0.3633,067 | 0.2900.290 | 00.000 | |
Berlin | 0.2948:03 AM | 0.2940.325 | -0.031-9.54% | 0.3511,000 | 0.3631,000 | 0.2940.294 | 00.000 | |
Euronext Milan (TAH) | 0.3135- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 0.31352024-10-10 | 0.32950.3355 | -- | -- | 0.34003,000 | 0.32950.3295 | 3,000988.5000 | |
München | 0.3148:03 AM | 0.3140.336 | -0.022-6.41% | 0.3511,000 | 0.3631,000 | 0.3140.314 | 00.000 | |
Cboe Europe DXE | 0.3210:04 AM | 0.320.31 | +0.01+3.57% | 0.342 | 0.372 | 0.320.32 | 2,489795.24 | |
Stuttgart | 0.32011:01 AM | 0.2990.320 | 0.0000.00% | 0.3503,000 | 0.3605,000 | 0.3200.299 | 1,000319.500 | |
Turquoise | 0.332:32 PM | 0.330.34 | -0.01-2.07% | -- | -- | 0.330.33 | 590195.59 | |
Frankfurt | 0.33103:58 PM | 0.28900.3090 | +0.0220+7.12% | 0.34901,440 | 0.36401,440 | 0.33650.2890 | 900285.2000 | |
Düsseldorf | 0.3344:31 PM | 0.2980.302 | +0.033+10.78% | 0.3485,800 | 0.3625,800 | 0.3340.298 | 00.000 | |
Vienna Global Market | 0.343:30 PM | 0.310.32 | +0.02+6.77% | 0.3544,844 | 0.3644,844 | 0.340.31 | 0- | |
LSE International Off-book | 0.355:27 PM | 0.310.30 | +0.05+15.20% | 0.34100,000 | 0.37100,000 | 0.370.30 | 20,7376,978.97 | |
Xetra | 0.3605:25 PM | 0.3200.304 | +0.056+18.42% | 0.3511,226 | 0.3633,067 | 0.3700.319 | 261,69989,893.766 | |